DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00032500 | 2024-05-07 9:59AM EDT | 2024-05-17 | 3.50 | 3.50 | 3.70 | -0.03 | -0.85% | 1 | 272 | 87.70% |
| DOCN240621C00032500 | 2024-05-06 2:29PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.40 | 0.00 | - | 7 | 760 | 58.98% |
| DOCN240816C00032500 | 2024-05-07 12:33PM EDT | 2024-08-16 | 5.80 | 5.60 | 5.80 | -0.90 | -13.43% | 3 | 101 | 60.35% |
| DOCN241115C00032500 | 2024-05-01 10:30AM EDT | 2024-11-15 | 7.80 | 7.10 | 7.40 | 0.00 | - | 1 | 20 | 60.32% |
| DOCN250117C00032500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 7.28 | 7.90 | 8.10 | 0.00 | - | 1 | 175 | 59.30% |
| DOCN250718C00032500 | 2024-04-23 2:49PM EDT | 2025-07-18 | 8.60 | 9.80 | 10.10 | 0.00 | - | 10 | 27 | 59.23% |
| DOCN251219C00032500 | 2024-04-19 3:48PM EDT | 2025-12-19 | 9.80 | 11.20 | 13.70 | 0.00 | - | 7 | 16 | 66.65% |
| DOCN260116C00032500 | 2024-05-07 10:51AM EDT | 2026-01-16 | 11.40 | 11.50 | 11.90 | +0.30 | +2.70% | 1 | 22 | 60.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00032500 | 2024-05-07 2:39PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 23 | 867 | 94.43% |
| DOCN240621P00032500 | 2024-05-07 2:15PM EDT | 2024-06-21 | 1.69 | 1.60 | 1.75 | -0.49 | -22.48% | 4 | 145 | 58.20% |
| DOCN240816P00032500 | 2024-05-07 11:51AM EDT | 2024-08-16 | 2.75 | 2.75 | 2.85 | -0.35 | -11.29% | 8 | 78 | 55.81% |
| DOCN241115P00032500 | 2024-04-19 1:04PM EDT | 2024-11-15 | 4.90 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 52.27% |
| DOCN250117P00032500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 36 | 50.00% |
| DOCN250718P00032500 | 2024-04-24 10:33AM EDT | 2025-07-18 | 6.40 | 5.60 | 5.80 | 0.00 | - | 6 | 37 | 48.12% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 2025-12-19 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 51.22% |
| DOCN260116P00032500 | 2024-05-03 3:34PM EDT | 2026-01-16 | 7.00 | 6.70 | 7.00 | 0.00 | - | 1 | 10 | 47.63% |
© 2024 Yahoo. All rights reserved.