DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00030000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| DOCN240621C00030000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
| DOCN240816C00030000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| DOCN241115C00030000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| DOCN250117C00030000 | 2024-05-03 11:39AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 347 | 0.00% |
| DOCN250718C00030000 | 2024-04-26 2:46PM EDT | 2025-07-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| DOCN251219C00030000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| DOCN260116C00030000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00030000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 148 | 811 | 25.00% |
| DOCN240621P00030000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 72 | 554 | 12.50% |
| DOCN240816P00030000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10,097 | 6.25% |
| DOCN241115P00030000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 59.03% |
| DOCN250117P00030000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 6.25% |
| DOCN250718P00030000 | 2024-05-02 10:01AM EDT | 2025-07-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| DOCN251219P00030000 | 2024-04-26 9:47AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DOCN260116P00030000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.