DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00027500 | 2024-05-06 2:48PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240621C00027500 | 2024-05-01 2:02PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240816C00027500 | 2024-05-06 10:17AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115C00027500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN250117C00027500 | 2024-05-03 1:39PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250718C00027500 | 2024-02-22 11:35AM EDT | 2025-07-18 | 17.20 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 103.80% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00027500 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| DOCN240621P00027500 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCN240816P00027500 | 2024-05-03 2:45PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DOCN241115P00027500 | 2024-04-26 1:38PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOCN250117P00027500 | 2024-03-27 11:00AM EDT | 2025-01-17 | 2.40 | 2.75 | 3.10 | 0.00 | - | 273 | 377 | 57.30% |
| DOCN250718P00027500 | 2024-05-06 10:08AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DOCN251219P00027500 | 2024-04-26 9:47AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCN260116P00027500 | 2024-04-26 10:02AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.