DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00025000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| DOCN240621C00025000 | 2024-04-01 11:55AM EDT | 2024-06-21 | 13.58 | 11.50 | 12.20 | 0.00 | - | 10 | 117 | 130.37% |
| DOCN240816C00025000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DOCN241115C00025000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCN250117C00025000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 8 | 294 | 0.00% |
| DOCN250718C00025000 | 2024-04-01 10:14AM EDT | 2025-07-18 | 17.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 69.84% |
| DOCN251219C00025000 | 2023-12-14 4:22PM EDT | 2025-12-19 | 17.54 | 15.40 | 19.20 | 0.00 | - | 2 | 11 | 80.24% |
| DOCN260116C00025000 | 2024-05-02 12:23PM EDT | 2026-01-16 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00025000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 631 | 50.00% |
| DOCN240621P00025000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,100 | 25.00% |
| DOCN240816P00025000 | 2024-04-16 2:03PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 12.50% |
| DOCN241115P00025000 | 2024-04-12 12:44PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| DOCN250117P00025000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
| DOCN250718P00025000 | 2024-04-29 9:44AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| DOCN260116P00025000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
© 2024 Yahoo. All rights reserved.