DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00022500 | 2023-12-18 10:56AM EDT | 2024-05-17 | 14.79 | 12.60 | 13.40 | 0.00 | - | 2 | 13 | 220.70% |
| DOCN240621C00022500 | 2024-04-25 1:17PM EDT | 2024-06-21 | 9.90 | 11.30 | 14.20 | 0.00 | - | 3 | 27 | 94.43% |
| DOCN240816C00022500 | 2024-05-03 9:56AM EDT | 2024-08-16 | 14.59 | 11.30 | 14.30 | 0.00 | - | 1 | 4 | 65.33% |
| DOCN250117C00022500 | 2024-03-06 3:32PM EDT | 2025-01-17 | 19.05 | 15.60 | 17.30 | 0.00 | - | 11 | 51 | 97.78% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 2025-12-19 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 77.88% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 2026-01-16 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 63.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00022500 | 2024-04-15 3:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 124 | 187.50% |
| DOCN240621P00022500 | 2024-02-16 2:04PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 2 | 211 | 93.16% |
| DOCN240816P00022500 | 2024-04-16 11:12AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.45 | 0.00 | - | 4 | 192 | 62.60% |
| DOCN241115P00022500 | 2024-04-25 2:43PM EDT | 2024-11-15 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 24 | 57.91% |
| DOCN250117P00022500 | 2024-04-29 3:02PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | -0.10 | -7.41% | 1 | 222 | 55.62% |
| DOCN250718P00022500 | 2024-04-03 11:10AM EDT | 2025-07-18 | 2.05 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 53.61% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 2025-12-19 | 3.20 | 2.60 | 2.90 | 0.00 | - | 1 | 7 | 52.03% |
| DOCN260116P00022500 | 2024-03-25 3:44PM EDT | 2026-01-16 | 2.85 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 54.41% |
© 2024 Yahoo. All rights reserved.