DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DOCN240621C00020000 | 2024-02-29 4:33PM EDT | 2024-06-21 | 18.39 | 16.20 | 20.80 | 0.00 | - | 4 | 38 | 252.05% |
| DOCN240816C00020000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 19.70 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| DOCN250117C00020000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| DOCN250718C00020000 | 2024-04-11 9:55AM EDT | 2025-07-18 | 19.49 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 2025-12-19 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 87.52% |
| DOCN260116C00020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 21.30 | 18.50 | 19.10 | 0.00 | - | 1 | 63 | 71.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00020000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 747 | 50.00% |
| DOCN240621P00020000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 25.00% |
| DOCN240816P00020000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 991 | 25.00% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DOCN250117P00020000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 12.50% |
| DOCN250718P00020000 | 2024-02-02 3:14PM EDT | 2025-07-18 | 2.30 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 60.16% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 2025-12-19 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 53.69% |
| DOCN260116P00020000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
© 2024 Yahoo. All rights reserved.