DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00017500 | 2023-11-06 10:55AM EDT | 2024-06-21 | 9.10 | 13.90 | 14.30 | 0.00 | - | 1 | 25 | 0.00% |
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 2024-08-16 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 194.43% |
| DOCN250117C00017500 | 2023-12-11 2:15PM EDT | 2025-01-17 | 16.55 | 18.30 | 22.30 | 0.00 | - | 1 | 11 | 110.43% |
| DOCN260116C00017500 | 2024-03-25 10:40AM EDT | 2026-01-16 | 24.80 | 17.80 | 18.80 | 0.00 | - | 1 | 7 | 52.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00017500 | 2024-03-21 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 244.92% |
| DOCN240621P00017500 | 2024-03-06 12:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 81 | 134.08% |
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 83.98% |
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 2024-11-15 | 0.40 | 0.05 | 2.30 | 0.00 | - | 10 | 11 | 90.23% |
| DOCN250117P00017500 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.49 | 0.50 | 0.60 | 0.00 | - | 100 | 120 | 62.55% |
| DOCN251219P00017500 | 2024-03-12 12:13PM EDT | 2025-12-19 | 1.69 | 1.35 | 1.60 | 0.00 | - | 1 | 10 | 55.76% |
| DOCN260116P00017500 | 2024-04-01 10:14AM EDT | 2026-01-16 | 1.48 | 1.45 | 1.65 | 0.00 | - | 1 | 22 | 55.49% |
© 2024 Yahoo. All rights reserved.