DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00015000 | 2023-12-18 4:48PM EDT | 2024-05-17 | 21.70 | 19.00 | 22.50 | 0.00 | - | 2 | 3 | 378.32% |
| DOCN240621C00015000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 20.00 | 19.80 | 20.90 | +1.59 | +8.64% | 2 | 2 | 148.83% |
| DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 2024-08-16 | 13.80 | 16.50 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| DOCN250117C00015000 | 2024-03-08 10:42AM EDT | 2025-01-17 | 25.62 | 21.30 | 25.80 | 0.00 | - | 5 | 19 | 142.53% |
| DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN260116C00015000 | 2024-04-03 10:33AM EDT | 2026-01-16 | 24.70 | 21.40 | 22.90 | 0.00 | - | 1 | 33 | 72.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00015000 | 2023-12-26 12:00PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 48 | 155 | 327.34% |
| DOCN240621P00015000 | 2023-12-20 3:22PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 91 | 159.96% |
| DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 107.42% |
| DOCN250117P00015000 | 2024-03-04 4:53PM EDT | 2025-01-17 | 1.14 | 0.15 | 0.60 | 0.00 | - | 2 | 181 | 67.87% |
| DOCN251219P00015000 | 2024-05-07 9:55AM EDT | 2025-12-19 | 0.20 | 0.90 | 1.10 | -0.75 | -78.95% | 5 | 113 | 57.91% |
| DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 1.25 | 0.95 | 1.15 | 0.00 | - | 6 | 135 | 57.47% |
© 2024 Yahoo. All rights reserved.