DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117C00012500 | 2024-05-06 9:53AM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCN260116C00012500 | 2023-11-21 12:30PM EDT | 2026-01-16 | 19.10 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 134.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00012500 | 2024-03-20 11:43AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 271.88% |
| DOCN240621P00012500 | 2024-02-21 12:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 152.73% |
| DOCN240816P00012500 | 2024-03-06 11:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 105.86% |
| DOCN250117P00012500 | 2024-01-12 3:12PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.50 | 0.00 | - | 50 | 170 | 97.36% |
| DOCN251219P00012500 | 2024-01-12 2:17PM EDT | 2025-12-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 95.00% |
| DOCN260116P00012500 | 2024-03-18 11:40AM EDT | 2026-01-16 | 0.80 | 0.50 | 2.10 | 0.00 | - | 5 | 33 | 72.58% |
© 2024 Yahoo. All rights reserved.