DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.23 | 0.00 | - | 4 | 36 |
| 21.70 | 0.00 | - | 2 | 3 | 15.00 | 0.14 | 0.00 | - | 48 | 155 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 12 | 20.00 | 0.05 | 0.00 | - | 4 | 747 |
| 14.79 | 0.00 | - | 2 | 13 | 22.50 | 0.30 | 0.00 | - | 3 | 124 |
| 10.87 | 0.00 | - | 2 | 70 | 25.00 | 0.11 | 0.00 | - | 6 | 631 |
| 7.00 | 0.00 | - | 1 | 95 | 27.50 | 0.21 | 0.00 | - | 38 | 326 |
| 5.30 | 0.00 | - | 1 | 144 | 30.00 | 0.60 | 0.00 | - | 148 | 811 |
| 3.53 | 0.00 | - | 3 | 272 | 32.50 | 1.20 | 0.00 | - | 69 | 867 |
| 2.03 | 0.00 | - | 104 | 1,297 | 35.00 | 2.40 | 0.00 | - | 13 | 772 |
| 1.25 | 0.00 | - | 43 | 874 | 37.50 | 4.10 | 0.00 | - | 31 | 799 |
| 0.61 | 0.00 | - | 206 | 2,101 | 40.00 | 5.45 | 0.00 | - | 2 | 255 |
| 0.31 | 0.00 | - | 46 | 1,403 | 42.50 | 6.60 | 0.00 | - | 1 | 142 |
| 0.10 | 0.00 | - | 11 | 900 | 45.00 | 7.70 | 0.00 | - | 6 | 2 |
| 0.07 | 0.00 | - | 2 | 1,523 | 47.50 | 9.30 | 0.00 | - | 1 | 16 |
| 0.07 | 0.00 | - | 7 | 1,470 | 50.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,545 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.