Canada markets open in 3 hours 46 minutes

Dr. Martens plc (DOCMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.31010.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20222.31012.31012.31012.31012.3101-
May 23, 20222.31012.31012.31012.31012.3101-
May 20, 20222.31012.31012.31012.31012.3101-
May 19, 20222.31012.31012.31012.31012.3101-
May 18, 20222.31012.31012.31012.31012.3101-
May 17, 20222.31012.31012.31012.31012.3101-
May 16, 20222.31012.31012.31012.31012.3101-
May 13, 20222.31012.31012.31012.31012.3101140
May 12, 20222.24502.24502.24502.24502.2450775
May 11, 20222.60992.60992.60992.60992.6099-
May 10, 20222.60992.60992.60992.60992.6099-
May 09, 20222.60992.60992.60992.60992.6099-
May 06, 20222.60992.60992.60992.60992.6099100
May 05, 20222.74002.74002.74002.74002.7400-
May 04, 20222.74002.74002.74002.74002.7400-
May 03, 20222.74002.74002.74002.74002.7400-
May 02, 20222.74002.74002.74002.74002.7400-
Apr 29, 20222.74002.74002.74002.74002.7400-
Apr 28, 20222.74002.74002.74002.74002.7400-
Apr 27, 20222.74002.74002.74002.74002.7400-
Apr 26, 20222.78002.78002.74002.74002.7400200
Apr 25, 20222.89002.89002.85502.85502.8550300
Apr 22, 20223.28003.28003.28003.28003.2800-
Apr 21, 20223.19003.28003.19003.28003.2800550
Apr 20, 20223.10003.10003.10003.10003.1000-
Apr 19, 20223.10003.10003.10003.10003.1000200
Apr 18, 20222.96002.96002.96002.96002.9600-
Apr 14, 20222.96002.96002.96002.96002.9600-
Apr 13, 20222.89002.96002.89002.96002.96003,104
Apr 12, 20223.25003.25003.25003.25003.2500-
Apr 11, 20223.25003.25003.25003.25003.2500-
Apr 08, 20223.25003.25003.25003.25003.2500-
Apr 07, 20223.25003.25003.25003.25003.2500-
Apr 06, 20223.25003.25003.25003.25003.2500-
Apr 05, 20223.25003.25003.25003.25003.25002,000
Apr 04, 20223.23503.23503.23503.23503.2350-
Apr 01, 20223.23503.23503.23503.23503.2350-
Mar 31, 20223.23503.23503.23503.23503.2350-
Mar 30, 20223.23503.23503.23503.23503.2350111
Mar 29, 20223.03003.03003.03003.03003.0300-
Mar 28, 20223.03003.03003.03003.03003.0300-
Mar 25, 20223.03003.03003.03003.03003.0300-
Mar 24, 20223.03003.03003.03003.03003.0300-
Mar 23, 20223.03003.03003.03003.03003.0300200
Mar 22, 20223.01003.01003.01003.01003.0100-
Mar 21, 20223.01003.01003.01003.01003.0100-
Mar 18, 20223.01003.01003.01003.01003.0100150
Mar 17, 20223.10003.10003.10003.10003.1000-
Mar 16, 20223.10003.10003.10003.10003.1000155
Mar 15, 20223.38003.38003.38003.38003.3800-
Mar 14, 20223.38003.38003.38003.38003.3800-
Mar 11, 20223.38003.38003.38003.38003.3800-
Mar 10, 20223.38003.38003.38003.38003.3800-
Mar 09, 20223.38003.38003.38003.38003.38003,200
Mar 08, 20223.50003.50003.50003.50003.5000-
Mar 07, 20223.50003.50003.50003.50003.5000-
Mar 04, 20223.50003.50003.50003.50003.5000-
Mar 03, 20223.50003.50003.50003.50003.5000-
Mar 02, 20223.50003.50003.50003.50003.5000-
Mar 01, 20223.50003.50003.50003.50003.5000-
Feb 28, 20223.50003.50003.50003.50003.5000-
Feb 25, 20223.50003.50003.50003.50003.5000-
Feb 24, 20223.41503.50003.41503.50003.5000510
Feb 23, 20223.79003.79003.79003.79003.7900-
Feb 22, 20223.79003.79003.79003.79003.7900-
Feb 18, 20223.79003.79003.79003.79003.7900-
Feb 17, 20223.79003.79003.79003.79003.7900-
Feb 16, 20223.79003.79003.79003.79003.7900-
Feb 15, 20223.79003.79003.79003.79003.7900-
Feb 14, 20223.79003.79003.79003.79003.7900100
Feb 11, 20223.98003.98003.98003.98003.9800-
Feb 10, 20223.98003.98003.98003.98003.9800-
Feb 09, 20223.98003.98003.98003.98003.9800-
Feb 08, 20223.98003.98003.98003.98003.9800100
Feb 07, 20224.11004.11004.11004.11004.1100-
Feb 04, 20224.11004.11004.11004.11004.1100-
Feb 03, 20224.02004.11004.02004.11004.11001,055
Feb 02, 20224.10004.10004.10004.10004.1000-
Feb 01, 20224.10004.10004.10004.10004.1000-
Jan 31, 20224.10004.10004.10004.10004.10002,000
Jan 28, 20224.15004.15004.15004.15004.1500-
Jan 27, 20224.15004.15004.15004.15004.1500116
Jan 26, 20224.38004.38004.38004.38004.3800-
Jan 25, 20224.38004.38004.38004.38004.3800-
Jan 24, 20224.37004.38004.25004.38004.3800500
Jan 21, 20224.51504.51504.51504.51504.5150-
Jan 20, 20224.51504.51504.51504.51504.5150-
Jan 19, 20224.51504.51504.51504.51504.5150-
Jan 18, 20224.51504.51504.51504.51504.5150-
Jan 14, 20224.65004.65004.51504.51504.5150649
Jan 13, 20224.83004.83004.83004.83004.8300-
Jan 13, 20220.0122 Dividend
Jan 12, 20224.83004.83004.83004.83004.8178162
Jan 11, 20224.90004.90004.90004.90004.8876400
Jan 10, 20225.11505.11505.11505.11505.1021-
Jan 07, 20225.11505.11505.11505.11505.1021168
Jan 06, 20225.88005.88005.88005.88005.8651-
Jan 05, 20225.88005.88005.88005.88005.8651-
Jan 04, 20225.88005.88005.88005.88005.86511,006
Jan 03, 20225.86505.86505.86505.86505.8502-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...