Canada markets open in 2 hours 59 minutes

Dr. Martens plc (DOCMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.250.00 (0.00%)
At close: 12:23PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20215.255.255.255.255.25-
Nov. 24, 20215.255.255.255.255.25555
Nov. 23, 20215.395.395.395.395.39-
Nov. 22, 20215.395.395.395.395.39176
Nov. 19, 20215.285.365.285.365.361,730
Nov. 18, 20215.415.415.415.415.41220
Nov. 17, 20215.535.535.525.525.521,520
Nov. 16, 20215.425.545.425.535.531,325
Nov. 15, 20215.325.325.325.325.32265
Nov. 12, 20215.165.165.165.165.16-
Nov. 11, 20215.165.165.165.165.16-
Nov. 10, 20215.165.165.165.165.16155
Nov. 09, 20215.225.225.225.225.22-
Nov. 08, 20215.345.345.225.225.222,696
Nov. 05, 20215.245.245.245.245.24100
Nov. 04, 20215.135.135.135.135.131,200
Nov. 03, 20215.155.155.155.155.15600
Nov. 02, 20215.155.155.155.155.15-
Nov. 01, 20215.155.155.155.155.15-
Oct. 29, 20215.205.205.155.155.1510,104
Oct. 28, 20215.075.075.075.075.071,073
Oct. 27, 20214.964.964.964.964.963,000
Oct. 26, 20215.135.135.135.135.13467
Oct. 25, 20215.145.185.145.185.18300
Oct. 22, 20215.245.245.245.245.24-
Oct. 21, 20215.245.245.245.245.24-
Oct. 20, 20215.245.245.245.245.24100
Oct. 19, 20214.954.954.954.954.95-
Oct. 18, 20214.954.954.954.954.95-
Oct. 15, 20214.954.954.954.954.95-
Oct. 14, 20214.954.954.954.954.95-
Oct. 13, 20214.954.954.954.954.95-
Oct. 12, 20214.954.954.954.954.95105
Oct. 11, 20215.005.005.005.005.00185
Oct. 08, 20214.935.074.935.075.071,600
Oct. 07, 20214.935.004.935.005.001,500
Oct. 06, 20215.025.024.934.954.952,227
Oct. 05, 20215.265.265.265.265.26-
Oct. 04, 20215.265.265.265.265.26535
Oct. 01, 20215.135.135.135.135.13-
Sep. 30, 20215.135.135.135.135.13100
Sep. 29, 20215.145.145.145.145.14100
Sep. 28, 20215.355.355.355.355.35-
Sep. 27, 20215.405.405.355.355.35286
Sep. 24, 20215.485.485.485.485.48500
Sep. 23, 20215.555.555.555.555.55-
Sep. 22, 20215.505.555.505.555.55500
Sep. 21, 20215.475.475.475.475.47-
Sep. 20, 20215.475.475.475.475.47-
Sep. 17, 20215.505.505.295.475.47177,440
Sep. 16, 20215.585.585.585.585.58400
Sep. 15, 20215.755.755.755.755.75-
Sep. 14, 20215.515.755.515.755.751,424
Sep. 13, 20215.775.775.675.685.683,476
Sep. 10, 20216.106.105.655.655.652,868
Sep. 09, 20215.756.695.756.106.106,296
Sep. 08, 20215.575.575.575.575.57-
Sep. 07, 20215.575.575.575.575.57-
Sep. 03, 20215.575.575.575.575.57-
Sep. 02, 20215.575.575.575.575.57-
Sep. 01, 20215.575.575.575.575.57-
Aug. 31, 20215.575.575.575.575.57-
Aug. 30, 20215.575.575.575.575.57-
Aug. 27, 20215.575.575.575.575.57-
Aug. 26, 20215.575.575.575.575.57815
Aug. 25, 20216.136.136.136.136.13525
Aug. 24, 20216.106.106.106.106.10-
Aug. 23, 20216.106.106.106.106.10-
Aug. 20, 20216.106.106.106.106.10-
Aug. 19, 20216.106.106.106.106.10-
Aug. 18, 20216.106.106.106.106.10-
Aug. 17, 20216.106.106.106.106.10-
Aug. 16, 20216.106.106.106.106.10420
Aug. 13, 20216.106.106.106.106.10-
Aug. 12, 20216.106.106.106.106.10-
Aug. 11, 20216.106.106.106.106.10-
Aug. 10, 20216.106.106.106.106.10-
Aug. 09, 20216.106.106.106.106.10-
Aug. 06, 20216.106.106.106.106.102,060
Aug. 05, 20216.006.006.006.006.00-
Aug. 04, 20216.006.006.006.006.00-
Aug. 03, 20216.006.006.006.006.00190
Aug. 02, 20216.206.206.206.206.20400
Jul. 30, 20216.636.636.636.636.63-
Jul. 29, 20216.636.636.636.636.63793
Jul. 28, 20216.636.636.636.636.63-
Jul. 27, 20216.636.636.636.636.63-
Jul. 26, 20216.636.636.636.636.63-
Jul. 23, 20216.636.636.636.636.63-
Jul. 22, 20216.636.636.636.636.63-
Jul. 21, 20216.636.636.636.636.63-
Jul. 20, 20216.636.636.636.636.63-
Jul. 19, 20216.636.636.636.636.63554
Jul. 16, 20216.656.656.656.656.65-
Jul. 15, 20216.656.656.656.656.65-
Jul. 14, 20216.656.656.656.656.651,010
Jul. 13, 20216.616.616.616.616.61-
Jul. 12, 20216.616.616.616.616.61815
Jul. 09, 20216.906.906.906.906.90-
Jul. 08, 20216.206.906.206.906.90200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...