Canada markets open in 4 hours 26 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.45-0.14 (-1.11%)
At close: 04:00PM EST
12.00 -0.45 (-3.61%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT230217C000075002023-01-11 10:12AM EST2023-02-173.800.000.000.00-100.00%
DNUT230616C000075002022-10-25 2:31PM EST2023-06-167.158.208.900.00-200276.76%
DNUT230818C000075002023-01-18 2:58PM EST2023-08-184.240.000.000.00-200.00%
DNUT240119C000075002023-02-08 12:29PM EST2024-01-195.200.000.000.00-800.00%
DNUT250117C000075002022-12-22 12:46PM EST2025-01-174.503.207.100.00--580.76%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT230217P000075002023-01-06 2:35PM EST2023-02-170.070.000.050.00-16165.63%
DNUT230519P000075002023-01-23 3:17PM EST2023-05-190.100.000.000.00-3025.00%
DNUT230616P000075002023-02-01 2:04PM EST2023-06-160.100.000.000.00-1025.00%
DNUT230818P000075002022-12-30 11:27AM EST2023-08-180.450.100.450.00-51261.91%
DNUT231020P000075002022-12-21 10:55AM EST2023-10-200.450.100.550.00-11156.64%
DNUT240119P000075002023-02-08 10:17AM EST2024-01-190.350.000.000.00-1012.50%
DNUT250117P000075002022-12-21 11:25AM EST2025-01-171.880.002.000.00-21052.88%