Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117C00007500 | 2024-04-10 2:17PM EDT | 2025-01-17 | 7.70 | 4.30 | 7.60 | 0.00 | - | 2 | 13 | 63.57% |
| DNUT251219C00007500 | 2024-04-08 2:36PM EDT | 2025-12-19 | 7.55 | 5.50 | 7.30 | 0.00 | - | - | 1 | 56.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-03-14 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 109.38% |
| DNUT240816P00007500 | 2024-04-08 11:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 92.77% |
| DNUT241115P00007500 | 2024-03-21 11:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 69.34% |
| DNUT250117P00007500 | 2024-04-23 9:38AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.20 | 0.00 | - | 100 | 314 | 50.29% |
© 2024 Yahoo. All rights reserved.