Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217C00007500 | 2023-01-11 10:12AM EST | 2023-02-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT230616C00007500 | 2022-10-25 2:31PM EST | 2023-06-16 | 7.15 | 8.20 | 8.90 | 0.00 | - | 20 | 0 | 276.76% |
| DNUT230818C00007500 | 2023-01-18 2:58PM EST | 2023-08-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT240119C00007500 | 2023-02-08 12:29PM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DNUT250117C00007500 | 2022-12-22 12:46PM EST | 2025-01-17 | 4.50 | 3.20 | 7.10 | 0.00 | - | - | 5 | 80.76% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217P00007500 | 2023-01-06 2:35PM EST | 2023-02-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 165.63% |
| DNUT230519P00007500 | 2023-01-23 3:17PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DNUT230616P00007500 | 2023-02-01 2:04PM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNUT230818P00007500 | 2022-12-30 11:27AM EST | 2023-08-18 | 0.45 | 0.10 | 0.45 | 0.00 | - | 5 | 12 | 61.91% |
| DNUT231020P00007500 | 2022-12-21 10:55AM EST | 2023-10-20 | 0.45 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 56.64% |
| DNUT240119P00007500 | 2023-02-08 10:17AM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNUT250117P00007500 | 2022-12-21 11:25AM EST | 2025-01-17 | 1.88 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 52.88% |
© 2023 Yahoo. All rights reserved.
