Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119C00005000 | 2021-12-28 11:01AM EST | 2024-01-19 | 12.50 | 12.20 | 14.70 | 0.00 | - | 1 | 15 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT231020P00005000 | 2022-08-09 9:14AM EST | 2023-10-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 96 | 96 | 83.40% |
| DNUT240119P00005000 | 2022-08-09 9:10AM EST | 2024-01-19 | 0.49 | 0.00 | 0.60 | 0.00 | - | 24 | 289 | 77.54% |
© 2023 Yahoo. All rights reserved.
