Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00005000 | 2024-03-28 2:43PM EDT | 2024-08-16 | 10.28 | 7.80 | 9.30 | 0.00 | - | 1 | 0 | 205.27% |
| DNUT250117C00005000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 8.10 | 7.70 | 8.50 | 0.00 | - | 10 | 18 | 100.59% |
| DNUT250718C00005000 | 2024-05-03 10:19AM EDT | 2025-07-18 | 7.80 | 7.00 | 8.80 | -1.35 | -14.75% | 3 | 4 | 64.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00005000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 71.68% |
| DNUT250718P00005000 | 2024-04-05 10:51AM EDT | 2025-07-18 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 114.65% |
© 2024 Yahoo. All rights reserved.