Canada Markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.81-0.03 (-0.23%)
At close: 04:00PM EST
12.38 -0.43 (-3.36%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT240119C000050002021-12-28 11:01AM EST2024-01-1912.5012.2014.700.00-1150.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT231020P000050002022-08-09 9:14AM EST2023-10-200.350.000.450.00-969683.40%
DNUT240119P000050002022-08-09 9:10AM EST2024-01-190.490.000.600.00-2428977.54%