Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
DNUT241115C00035000 | 2024-03-27 10:20AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
DNUT250117C00035000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT250117P00035000 | 2024-04-02 9:37AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |