Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 151.56% |
| DNUT240816C00030000 | 2024-04-25 1:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 54 | 71.88% |
| DNUT241115C00030000 | 2024-03-27 12:54PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 78.03% |
| DNUT250117C00030000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 94 | 493 | 56.06% |
| DNUT250718C00030000 | 2024-04-08 9:31AM EDT | 2025-07-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.54% |
| DNUT251219C00030000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 54.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00030000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 13.00 | 16.50 | 18.70 | 0.00 | - | 10 | 0 | 76.66% |
© 2024 Yahoo. All rights reserved.