Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00025000 | 2024-04-09 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 99.22% |
| DNUT240816C00025000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 81.05% |
| DNUT241115C00025000 | 2024-04-19 1:01PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.35 | +0.01 | +4.00% | 1 | 193 | 52.34% |
| DNUT250117C00025000 | 2024-04-16 2:06PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 125 | 50.54% |
| DNUT251219C00025000 | 2024-04-08 2:58PM EDT | 2025-12-19 | 0.79 | 0.60 | 0.90 | 0.00 | - | 2 | 30 | 46.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00025000 | 2024-03-28 12:06PM EDT | 2025-01-17 | 9.70 | 10.00 | 13.30 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.