Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 167 | 107.81% |
| DNUT240816C00022500 | 2024-04-10 1:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 1 | 300 | 68.75% |
| DNUT241115C00022500 | 2024-04-09 9:30AM EDT | 2024-11-15 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 81 | 54.83% |
| DNUT250117C00022500 | 2024-04-19 1:07PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 1 | 146 | 49.81% |
| DNUT250718C00022500 | 2024-04-15 10:24AM EDT | 2025-07-18 | 0.90 | 0.60 | 0.75 | 0.00 | - | 3 | 6 | 45.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00022500 | 2024-04-03 9:40AM EDT | 2024-05-17 | 7.80 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 154.49% |
| DNUT240816P00022500 | 2024-04-01 10:27AM EDT | 2024-08-16 | 7.60 | 8.40 | 9.20 | 0.00 | - | 1 | 0 | 69.63% |
© 2024 Yahoo. All rights reserved.