Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EST. Market open.
Strike:20.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217C00020000 | 2022-11-23 10:12AM EST | 2023-02-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 18 | 148.05% |
| DNUT230519C00020000 | 2023-02-01 11:14AM EST | 2023-05-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 1,577 | 53.52% |
| DNUT230616C00020000 | 2022-12-28 12:39PM EST | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 1,540 | 45.31% |
| DNUT231020C00020000 | 2023-01-17 9:31AM EST | 2023-10-20 | 0.20 | 0.20 | 0.65 | 0.00 | - | 1 | 14 | 54.39% |
| DNUT240119C00020000 | 2023-01-18 2:59PM EST | 2024-01-19 | 0.15 | 0.10 | 1.30 | 0.00 | - | 1 | 82 | 62.01% |
| DNUT250117C00020000 | 2023-01-23 10:28AM EST | 2025-01-17 | 1.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 60.38% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217P00020000 | 2022-12-16 9:37AM EST | 2023-02-17 | 7.20 | 7.90 | 8.90 | 0.00 | - | 1 | 0 | 296.29% |
| DNUT230519P00020000 | 2022-12-02 9:38AM EST | 2023-05-19 | 5.20 | 9.40 | 9.90 | 0.00 | - | 2 | 0 | 158.30% |
| DNUT230818P00020000 | 2022-12-20 11:01AM EST | 2023-08-18 | 9.13 | 8.10 | 8.50 | 0.00 | - | 10 | 0 | 78.86% |
| DNUT240119P00020000 | 2022-12-05 9:54AM EST | 2024-01-19 | 5.22 | 9.10 | 9.70 | 0.00 | - | 3 | 10 | 82.03% |
| DNUT250117P00020000 | 2022-11-18 9:35AM EST | 2025-01-17 | 6.91 | 8.30 | 9.20 | 0.00 | - | 1 | 2 | 54.66% |
© 2023 Yahoo. All rights reserved.
