Canada markets close in 4 hours 3 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.86+0.02 (+0.19%)
As of 11:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT230217C000200002022-11-23 10:12AM EST2023-02-170.110.000.300.00-418148.05%
DNUT230519C000200002023-02-01 11:14AM EST2023-05-190.100.000.250.00-51,57753.52%
DNUT230616C000200002022-12-28 12:39PM EST2023-06-160.100.000.100.00-41,54045.31%
DNUT231020C000200002023-01-17 9:31AM EST2023-10-200.200.200.650.00-11454.39%
DNUT240119C000200002023-01-18 2:59PM EST2024-01-190.150.101.300.00-18262.01%
DNUT250117C000200002023-01-23 10:28AM EST2025-01-171.000.054.900.00--160.38%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT230217P000200002022-12-16 9:37AM EST2023-02-177.207.908.900.00-10296.29%
DNUT230519P000200002022-12-02 9:38AM EST2023-05-195.209.409.900.00-20158.30%
DNUT230818P000200002022-12-20 11:01AM EST2023-08-189.138.108.500.00-10078.86%
DNUT240119P000200002022-12-05 9:54AM EST2024-01-195.229.109.700.00-31082.03%
DNUT250117P000200002022-11-18 9:35AM EST2025-01-176.918.309.200.00-1254.66%