Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240419C00020000 | 2024-04-15 11:11AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DNUT240517C00020000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| DNUT240816C00020000 | 2024-04-15 3:15PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| DNUT241115C00020000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DNUT250117C00020000 | 2024-04-15 3:45PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| DNUT251219C00020000 | 2024-04-09 10:06AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240419P00020000 | 2024-04-09 10:46AM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DNUT240816P00020000 | 2024-04-08 3:50PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT241115P00020000 | 2024-04-05 3:49PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DNUT250117P00020000 | 2024-04-05 1:35PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.