Canada markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.81-0.03 (-0.23%)
At close: 04:00PM EST
12.38 -0.43 (-3.36%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT240119C000025002022-11-21 11:11AM EST2024-01-1913.308.008.700.00-100.00%
DNUT250117C000025002022-12-22 9:38AM EST2025-01-178.137.6010.600.00-1090.43%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT230616P000025002023-02-03 1:15PM EST2023-06-160.050.000.05-0.07-58.33%1425128.13%
DNUT231020P000025002022-12-15 1:06PM EST2023-10-200.050.000.750.00-5403162.30%
DNUT240119P000025002022-11-18 10:10AM EST2024-01-190.100.050.900.00-1178150.98%