Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119C00002500 | 2022-11-21 11:11AM EST | 2024-01-19 | 13.30 | 8.00 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT250117C00002500 | 2022-12-22 9:38AM EST | 2025-01-17 | 8.13 | 7.60 | 10.60 | 0.00 | - | 1 | 0 | 90.43% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616P00002500 | 2023-02-03 1:15PM EST | 2023-06-16 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 425 | 128.13% |
| DNUT231020P00002500 | 2022-12-15 1:06PM EST | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 403 | 162.30% |
| DNUT240119P00002500 | 2022-11-18 10:10AM EST | 2024-01-19 | 0.10 | 0.05 | 0.90 | 0.00 | - | 1 | 178 | 150.98% |
© 2023 Yahoo. All rights reserved.
