Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00017500 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 38 | 3,773 | 71.88% |
| DNUT240816C00017500 | 2024-04-23 3:18PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 43 | 1,160 | 47.75% |
| DNUT241115C00017500 | 2024-04-23 1:07PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | -0.11 | -16.67% | 1 | 522 | 44.39% |
| DNUT250117C00017500 | 2024-04-23 1:21PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 6 | 518 | 44.24% |
| DNUT250718C00017500 | 2024-04-10 3:59PM EDT | 2025-07-18 | 2.05 | 1.10 | 1.30 | 0.00 | - | 2 | 2 | 44.53% |
| DNUT251219C00017500 | 2024-04-22 10:57AM EDT | 2025-12-19 | 1.80 | 1.45 | 1.75 | 0.00 | - | 1 | 7 | 45.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00017500 | 2024-04-23 2:52PM EDT | 2024-05-17 | 4.30 | 4.20 | 4.50 | +0.20 | +4.88% | 8 | 274 | 56.25% |
| DNUT240816P00017500 | 2024-04-16 1:52PM EDT | 2024-08-16 | 3.74 | 4.30 | 4.50 | 0.00 | - | 3 | 17 | 40.23% |
| DNUT241115P00017500 | 2024-04-03 12:08PM EDT | 2024-11-15 | 3.60 | 2.70 | 4.60 | 0.00 | - | 2 | 6 | 34.52% |
| DNUT250117P00017500 | 2024-04-03 9:56AM EDT | 2025-01-17 | 3.60 | 3.30 | 4.70 | 0.00 | - | 10 | 133 | 33.55% |
| DNUT251219P00017500 | 2024-04-05 10:06AM EDT | 2025-12-19 | 4.00 | 4.60 | 5.20 | 0.00 | - | 25 | 25 | 31.57% |
© 2024 Yahoo. All rights reserved.