Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240419C00015000 | 2024-04-19 1:03PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 5,297 | 123.44% |
| DNUT240517C00015000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.06 | -18.75% | 159 | 5,839 | 51.17% |
| DNUT240816C00015000 | 2024-04-19 11:22AM EDT | 2024-08-16 | 0.85 | 0.80 | 0.85 | 0.00 | - | 120 | 2,899 | 44.48% |
| DNUT241115C00015000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 1.28 | 1.25 | 1.35 | -0.02 | -1.54% | 71 | 2,994 | 45.90% |
| DNUT250117C00015000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | -0.05 | -3.23% | 3 | 643 | 45.61% |
| DNUT250718C00015000 | 2024-04-18 3:43PM EDT | 2025-07-18 | 2.20 | 2.15 | 2.25 | 0.00 | - | 1 | 9 | 46.09% |
| DNUT251219C00015000 | 2024-04-17 9:34AM EDT | 2025-12-19 | 3.00 | 2.60 | 2.75 | 0.00 | - | 1 | 39 | 47.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240419P00015000 | 2024-04-19 1:06PM EDT | 2024-04-19 | 1.37 | 1.35 | 1.65 | -0.04 | -2.84% | 103 | 6,383 | 170.31% |
| DNUT240517P00015000 | 2024-04-19 10:23AM EDT | 2024-05-17 | 1.70 | 1.60 | 1.70 | +0.01 | +0.59% | 5 | 1,107 | 50.00% |
| DNUT240816P00015000 | 2024-04-19 1:15PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.10 | 0.00 | - | 150 | 1,564 | 38.97% |
| DNUT241115P00015000 | 2024-04-16 12:58PM EDT | 2024-11-15 | 2.15 | 2.30 | 2.40 | 0.00 | - | 24 | 650 | 36.91% |
| DNUT250117P00015000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 2.55 | 2.45 | 2.55 | +0.15 | +6.25% | 90 | 551 | 35.65% |
| DNUT250718P00015000 | 2024-04-11 11:26AM EDT | 2025-07-18 | 2.46 | 2.85 | 3.00 | 0.00 | - | 4 | 5 | 35.13% |
| DNUT251219P00015000 | 2024-04-11 9:45AM EDT | 2025-12-19 | 2.55 | 3.10 | 3.30 | 0.00 | - | - | 251 | 34.67% |
© 2024 Yahoo. All rights reserved.