Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00012500 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.82 | 0.80 | 0.85 | -0.20 | -19.61% | 6 | 218 | 50.98% |
| DNUT240621C00012500 | 2024-04-23 1:31PM EDT | 2024-06-21 | 1.37 | 1.00 | 1.10 | 0.00 | - | 36 | 37 | 45.02% |
| DNUT240816C00012500 | 2024-04-24 11:41AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.45 | -0.20 | -12.12% | 14 | 104 | 44.78% |
| DNUT241115C00012500 | 2024-04-24 11:57AM EDT | 2024-11-15 | 1.85 | 1.80 | 1.95 | -0.20 | -9.76% | 12 | 21 | 46.83% |
| DNUT250117C00012500 | 2024-04-23 3:04PM EDT | 2025-01-17 | 2.35 | 2.05 | 2.20 | 0.00 | - | 1 | 421 | 46.83% |
| DNUT250718C00012500 | 2024-04-22 11:31AM EDT | 2025-07-18 | 3.10 | 2.65 | 2.80 | 0.00 | - | 50 | 53 | 47.17% |
| DNUT251219C00012500 | 2024-04-22 11:04AM EDT | 2025-12-19 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 17 | 47.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00012500 | 2024-04-24 11:58AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.07 | +25.00% | 73 | 9,626 | 42.97% |
| DNUT240621P00012500 | 2024-04-24 10:59AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 2 | 41 | 37.50% |
| DNUT240816P00012500 | 2024-04-24 12:12PM EDT | 2024-08-16 | 0.84 | 0.80 | 0.90 | +0.09 | +12.00% | 175 | 693 | 37.60% |
| DNUT241115P00012500 | 2024-04-22 12:53PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.25 | 0.00 | - | 5 | 93 | 37.45% |
| DNUT250117P00012500 | 2024-04-23 10:00AM EDT | 2025-01-17 | 1.15 | 1.25 | 1.40 | 0.00 | - | 5 | 692 | 36.28% |
| DNUT251219P00012500 | 2024-04-05 3:25PM EDT | 2025-12-19 | 1.25 | 1.90 | 3.20 | 0.00 | - | 5 | 5 | 52.83% |
© 2024 Yahoo. All rights reserved.