Canada markets open in 6 hours

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.78+0.06 (+0.47%)
At close: 04:00PM EST
12.84 +0.06 (+0.46%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT240315C000100002024-02-20 9:53AM EST2024-03-153.300.000.000.00-1100.00%
DNUT240517C000100002023-12-27 10:16AM EST2024-05-175.593.405.300.00-348132.23%
DNUT250117C000100002024-02-21 1:29PM EST2025-01-174.100.000.000.00-100.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT240517P000100002024-02-21 9:39AM EST2024-05-170.180.000.000.00-5012.50%
DNUT240816P000100002024-02-26 3:07PM EST2024-08-160.240.000.000.00-1012.50%
DNUT250117P000100002024-02-14 3:58PM EST2025-01-170.500.000.000.00-5006.25%