Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217C00010000 | 2023-01-26 10:48AM EST | 2023-02-17 | 2.15 | 1.90 | 2.20 | +0.25 | +13.16% | 4 | 96 | 54.69% |
| DNUT230317C00010000 | 2023-01-26 10:24AM EST | 2023-03-17 | 2.30 | 2.05 | 2.35 | +0.25 | +12.20% | 1 | 2 | 53.52% |
| DNUT230519C00010000 | 2023-01-23 2:17PM EST | 2023-05-19 | 2.50 | 2.30 | 2.60 | +0.04 | +1.63% | 5 | 89 | 57.03% |
| DNUT230616C00010000 | 2023-01-20 10:00AM EST | 2023-06-16 | 2.50 | 2.40 | 2.65 | 0.00 | - | 1 | 34 | 53.22% |
| DNUT230818C00010000 | 2023-01-26 10:48AM EST | 2023-08-18 | 2.80 | 2.60 | 2.85 | +0.15 | +5.66% | 1 | 2 | 51.37% |
| DNUT231020C00010000 | 2023-01-23 3:20PM EST | 2023-10-20 | 2.80 | 2.80 | 3.10 | 0.00 | - | 2 | 15 | 52.44% |
| DNUT240119C00010000 | 2023-01-25 1:37PM EST | 2024-01-19 | 3.10 | 3.00 | 3.30 | 0.00 | - | 4 | 42 | 50.39% |
| DNUT250117C00010000 | 2023-01-17 3:26PM EST | 2025-01-17 | 3.65 | 3.50 | 6.50 | 0.00 | - | - | 1 | 66.09% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217P00010000 | 2023-01-26 9:37AM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 571 | 58.20% |
| DNUT230519P00010000 | 2023-01-24 9:36AM EST | 2023-05-19 | 1.35 | 0.35 | 0.55 | 0.00 | - | 1 | 225 | 54.10% |
| DNUT230616P00010000 | 2023-01-24 11:16AM EST | 2023-06-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 10 | 13 | 50.68% |
| DNUT230818P00010000 | 2022-12-20 10:20AM EST | 2023-08-18 | 1.25 | 0.65 | 0.90 | 0.00 | - | - | 628 | 52.78% |
| DNUT231020P00010000 | 2022-12-21 1:46PM EST | 2023-10-20 | 1.35 | 0.75 | 1.25 | 0.00 | - | 5 | 9 | 56.59% |
| DNUT240119P00010000 | 2023-01-23 1:44PM EST | 2024-01-19 | 0.85 | 0.85 | 1.20 | 0.00 | - | 1 | 42 | 47.61% |
| DNUT250117P00010000 | 2022-12-21 11:25AM EST | 2025-01-17 | 2.73 | 0.85 | 4.90 | 0.00 | - | 2 | 24 | 63.62% |
© 2023 Yahoo. All rights reserved.
