Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00010000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | +0.40 | +14.81% | 10 | 1,014 | 81.25% |
| DNUT240621C00010000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | +0.20 | +6.67% | 23 | 25 | 67.58% |
| DNUT240816C00010000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 2.85 | 3.20 | 3.90 | 0.00 | - | 1 | 33 | 61.91% |
| DNUT241115C00010000 | 2024-05-01 2:19PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | 0.00 | - | 8 | 45 | 50.98% |
| DNUT250117C00010000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 3.30 | 3.70 | 3.90 | 0.00 | - | 3 | 25 | 50.98% |
| DNUT250718C00010000 | 2024-04-08 2:16PM EDT | 2025-07-18 | 5.40 | 2.30 | 5.00 | 0.00 | - | - | 8 | 64.89% |
| DNUT251219C00010000 | 2024-05-09 10:03AM EDT | 2025-12-19 | 4.70 | 3.50 | 4.70 | 0.00 | - | 1 | 189 | 49.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00010000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 931 | 103.13% |
| DNUT240621P00010000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 50.78% |
| DNUT240816P00010000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 99 | 55.27% |
| DNUT241115P00010000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 20 | 47 | 52.83% |
| DNUT250117P00010000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.25 | 0.00 | - | 1 | 224 | 66.70% |
| DNUT251219P00010000 | 2024-04-29 10:56AM EDT | 2025-12-19 | 0.94 | 0.75 | 0.95 | 0.00 | - | 2 | 3 | 37.60% |
© 2024 Yahoo. All rights reserved.