Canada markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.99+0.01 (+0.08%)
At close: 04:00PM EST
11.69 -0.30 (-2.50%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT230217C000100002023-01-26 10:48AM EST2023-02-172.151.902.20+0.25+13.16%49654.69%
DNUT230317C000100002023-01-26 10:24AM EST2023-03-172.302.052.35+0.25+12.20%1253.52%
DNUT230519C000100002023-01-23 2:17PM EST2023-05-192.502.302.60+0.04+1.63%58957.03%
DNUT230616C000100002023-01-20 10:00AM EST2023-06-162.502.402.650.00-13453.22%
DNUT230818C000100002023-01-26 10:48AM EST2023-08-182.802.602.85+0.15+5.66%1251.37%
DNUT231020C000100002023-01-23 3:20PM EST2023-10-202.802.803.100.00-21552.44%
DNUT240119C000100002023-01-25 1:37PM EST2024-01-193.103.003.300.00-44250.39%
DNUT250117C000100002023-01-17 3:26PM EST2025-01-173.653.506.500.00--166.09%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT230217P000100002023-01-26 9:37AM EST2023-02-170.050.050.10-0.04-44.44%357158.20%
DNUT230519P000100002023-01-24 9:36AM EST2023-05-191.350.350.550.00-122554.10%
DNUT230616P000100002023-01-24 11:16AM EST2023-06-160.500.400.600.00-101350.68%
DNUT230818P000100002022-12-20 10:20AM EST2023-08-181.250.650.900.00--62852.78%
DNUT231020P000100002022-12-21 1:46PM EST2023-10-201.350.751.250.00-5956.59%
DNUT240119P000100002023-01-23 1:44PM EST2024-01-190.850.851.200.00-14247.61%
DNUT250117P000100002022-12-21 11:25AM EST2025-01-172.730.854.900.00-22463.62%