Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117C00007500 | 2024-04-10 2:17PM EDT | 2025-01-17 | 7.70 | 3.90 | 6.80 | 0.00 | - | 2 | 13 | 113.87% |
| DNUT250718C00007500 | 2024-05-06 10:07AM EDT | 2025-07-18 | 5.90 | 4.90 | 6.80 | 0.00 | - | 1 | 1 | 56.45% |
| DNUT251219C00007500 | 2024-04-08 2:36PM EDT | 2025-12-19 | 7.55 | 4.10 | 7.00 | 0.00 | - | - | 1 | 80.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| DNUT240816P00007500 | 2024-05-03 2:57PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 11 | 62.89% |
| DNUT241115P00007500 | 2024-03-21 11:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 69.92% |
| DNUT250117P00007500 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 315 | 53.42% |
© 2024 Yahoo. All rights reserved.