Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 378.52% |
| DNUT241115C00035000 | 2024-03-27 10:20AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 90.43% |
| DNUT250117C00035000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | +0.11 | +122.22% | 1 | 152 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00035000 | 2024-04-02 9:37AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.