Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00025000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 100.78% |
| DNUT241115C00025000 | 2024-05-02 10:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 174 | 58.79% |
| DNUT250117C00025000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 114 | 52.73% |
| DNUT250718C00025000 | 2024-04-29 9:30AM EDT | 2025-07-18 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.97% |
| DNUT251219C00025000 | 2024-05-02 11:44AM EDT | 2025-12-19 | 0.54 | 0.00 | 5.00 | 0.00 | - | 30 | 61 | 85.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00025000 | 2024-03-28 12:06PM EDT | 2025-01-17 | 9.70 | 10.60 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.