Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00020000 | 2024-05-30 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,724 | 73.05% |
| DNUT241115C00020000 | 2024-05-20 3:07PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 641 | 60.35% |
| DNUT250117C00020000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 4 | 1,095 | 51.37% |
| DNUT250718C00020000 | 2024-05-31 12:51PM EDT | 2025-07-18 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 55.47% |
| DNUT251219C00020000 | 2024-05-31 3:22PM EDT | 2025-12-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 16 | 96 | 50.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 2024-08-16 | 6.00 | 8.00 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT241115P00020000 | 2024-04-16 12:34PM EDT | 2024-11-15 | 6.17 | 7.70 | 8.50 | 0.00 | - | 6 | 0 | 0.00% |
| DNUT250117P00020000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 7.10 | 9.20 | 9.70 | 0.00 | - | 1 | 1 | 62.31% |
© 2024 Yahoo. All rights reserved.