Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00002500 | 2024-05-07 11:17AM EDT | 2024-05-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DNUT250117C00002500 | 2024-03-27 9:37AM EDT | 2025-01-17 | 14.50 | 9.90 | 11.40 | 0.00 | - | 3 | 3 | 157.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00002500 | 2023-08-28 12:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 137.11% |
© 2024 Yahoo. All rights reserved.