Mail

Canada markets closed

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7316
-0.0005(-0.07%)
CRUDE OIL
78.75
+0.27(+0.34%)
Bitcoin CAD
86,764.95
-519.21(-0.59%)

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

12.88

+0.22

(+1.74%)

At close: 04:00PM EDT

12.89

+0.01

(+0.08%)

After hours:

06:53PM EDT

In The Money

Show:ListStraddle

Strike:10.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DNUT240517C00010000	2024-05-06 2:24PM EDT	2024-05-17	2.93	2.70	4.20	+0.23	+8.52%	21	928	197.66%
DNUT240621C00010000	2024-05-06 11:12AM EDT	2024-06-21	3.40	2.65	4.20	+0.69	+25.46%	1	23	97.85%
DNUT240816C00010000	2024-05-02 10:09AM EDT	2024-08-16	2.85	2.80	4.00	0.00	-	1	33	64.75%
DNUT241115C00010000	2024-05-01 2:19PM EDT	2024-11-15	3.70	3.00	4.20	0.00	-	8	45	54.93%
DNUT250117C00010000	2024-05-02 11:24AM EDT	2025-01-17	3.50	3.30	4.20	0.00	-	2	22	52.54%
DNUT250718C00010000	2024-04-08 2:16PM EDT	2025-07-18	5.40	3.30	5.10	0.00	-	-	8	50.88%
DNUT251219C00010000	2024-05-02 3:57PM EDT	2025-12-19	4.30	3.80	5.40	0.00	-	21	137	51.69%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DNUT240517P00010000	2024-05-06 1:20PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	2	863	78.91%
DNUT240621P00010000	2024-05-03 2:48PM EDT	2024-06-21	0.06	0.00	0.15	0.00	-	3	3	50.39%
DNUT240816P00010000	2024-04-30 1:13PM EDT	2024-08-16	0.18	0.05	0.35	0.00	-	3	84	54.88%
DNUT241115P00010000	2024-04-30 10:15AM EDT	2024-11-15	0.40	0.10	0.55	0.00	-	20	47	48.34%
DNUT250117P00010000	2024-05-06 9:34AM EDT	2025-01-17	0.30	0.35	0.65	-0.20	-40.00%	1	224	45.41%
DNUT251219P00010000	2024-04-29 10:56AM EDT	2025-12-19	0.94	0.70	1.10	0.00	-	2	3	39.36%