Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 10 | 15 |
| 2.90 | -0.35 | -10.77% | 354 | 182 | 10.00 | 0.05 | 0.00 | - | 5 | 831 |
| 0.89 | -0.13 | -12.75% | 18 | 428 | 12.50 | 0.33 | +0.06 | +22.22% | 530 | 10,185 |
| 0.14 | -0.01 | -6.67% | 254 | 7,063 | 15.00 | 2.10 | +0.10 | +5.00% | 46 | 1,133 |
| 0.10 | 0.00 | - | 1 | 4,074 | 17.50 | 4.50 | +0.10 | +2.27% | 38 | 86 |
| 0.05 | 0.00 | - | 3 | 2,751 | 20.00 | 5.60 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 3 | 167 | 22.50 | 7.80 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 90 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 241 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.