Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00010000 | 2024-04-26 10:25AM EDT | 10.00 | 2.90 | 2.95 | 3.10 | -0.35 | -10.77% | 354 | 182 | 54.69% |
| DNUT240517C00012500 | 2024-04-26 1:17PM EDT | 12.50 | 0.89 | 0.85 | 0.90 | -0.13 | -12.75% | 18 | 428 | 49.02% |
| DNUT240517C00015000 | 2024-04-26 1:35PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 183 | 7,063 | 52.73% |
| DNUT240517C00017500 | 2024-04-26 11:02AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,074 | 71.88% |
| DNUT240517C00020000 | 2024-04-25 10:20AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,751 | 85.94% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 104.69% |
| DNUT240517C00025000 | 2024-04-26 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 120.31% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 146.88% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 265.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-04-25 9:34AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 114.06% |
| DNUT240517P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 60.16% |
| DNUT240517P00012500 | 2024-04-26 1:08PM EDT | 12.50 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 529 | 10,185 | 45.51% |
| DNUT240517P00015000 | 2024-04-26 12:07PM EDT | 15.00 | 2.10 | 2.05 | 2.15 | +0.10 | +5.00% | 46 | 1,133 | 50.78% |
| DNUT240517P00017500 | 2024-04-26 12:07PM EDT | 17.50 | 4.50 | 4.40 | 4.70 | +0.10 | +2.27% | 38 | 86 | 74.22% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 6.90 | 7.30 | 0.00 | - | 6 | 17 | 111.72% |
| DNUT240517P00022500 | 2024-04-03 9:40AM EDT | 22.50 | 7.80 | 8.70 | 10.10 | 0.00 | - | 4 | 4 | 207.03% |
© 2024 Yahoo. All rights reserved.