Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00010000 | 2024-04-19 2:58PM EDT | 10.00 | 3.70 | 3.50 | 4.40 | +0.10 | +2.78% | 2 | 63 | 113.28% |
| DNUT240517C00012500 | 2024-04-19 3:05PM EDT | 12.50 | 1.30 | 1.35 | 1.45 | -0.12 | -8.45% | 11 | 199 | 51.76% |
| DNUT240517C00015000 | 2024-04-19 3:45PM EDT | 15.00 | 0.33 | 0.30 | 0.35 | +0.01 | +3.13% | 328 | 5,839 | 52.83% |
| DNUT240517C00017500 | 2024-04-19 3:25PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1,038 | 2,922 | 59.96% |
| DNUT240517C00020000 | 2024-04-19 1:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,750 | 68.75% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 167 | 107.81% |
| DNUT240517C00025000 | 2024-04-09 2:20PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 99.22% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 123.44% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-03-14 11:06AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 107.81% |
| DNUT240517P00010000 | 2024-04-19 12:32PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 7 | 828 | 60.94% |
| DNUT240517P00012500 | 2024-04-19 2:57PM EDT | 12.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 35 | 2,660 | 50.78% |
| DNUT240517P00015000 | 2024-04-19 3:58PM EDT | 15.00 | 1.60 | 1.55 | 1.70 | -0.09 | -5.33% | 14 | 1,107 | 54.00% |
| DNUT240517P00017500 | 2024-04-18 11:46AM EDT | 17.50 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 294 | 69.92% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 5.00 | 6.90 | 0.00 | - | 6 | 27 | 140.04% |
| DNUT240517P00022500 | 2024-04-03 9:40AM EDT | 22.50 | 7.80 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 154.49% |
© 2024 Yahoo. All rights reserved.