Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230421C00007500 | 2023-03-17 2:09PM EDT | 7.50 | 7.19 | 7.20 | 9.30 | 0.00 | - | - | 1 | 218.75% |
| DNUT230421C00010000 | 2023-03-07 11:21AM EDT | 10.00 | 3.60 | 4.90 | 7.00 | 0.00 | - | - | 2 | 176.37% |
| DNUT230421C00012500 | 2023-03-17 1:20PM EDT | 12.50 | 2.00 | 2.75 | 3.60 | 0.00 | - | - | 34 | 75.59% |
| DNUT230421C00015000 | 2023-03-29 1:17PM EDT | 15.00 | 0.83 | 0.80 | 0.90 | 0.00 | - | 4 | 929 | 40.43% |
| DNUT230421C00017500 | 2023-03-30 10:15AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 552 | 41.80% |
| DNUT230421C00020000 | 2023-03-29 1:28PM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 53.91% |
| DNUT230421C00022500 | 2023-03-22 9:35AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.81% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230421P00010000 | 2023-03-27 9:44AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 19 | 90.63% |
| DNUT230421P00012500 | 2023-03-22 1:56PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 71 | 62.11% |
| DNUT230421P00015000 | 2023-03-30 12:55PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 172 | 316 | 38.28% |
| DNUT230421P00017500 | 2023-03-30 12:55PM EDT | 17.50 | 2.07 | 1.85 | 3.00 | +0.07 | +3.50% | 1 | 49 | 73.24% |
| DNUT230421P00022500 | 2023-03-28 11:16AM EDT | 22.50 | 7.40 | 5.60 | 9.50 | 0.00 | - | 2 | 1 | 151.17% |
© 2023 Yahoo. All rights reserved.
