Canada markets open in 2 hours 29 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.18-0.65 (-4.11%)
At close: 04:00PM EST
15.08 -0.10 (-0.66%)
After hours: 06:11PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT221216C000025002022-05-11 2:37PM EST2.5011.3010.7011.300.00-100.00%
DNUT221216C000050002021-12-28 10:00AM EST5.0012.009.0010.000.00-100.00%
DNUT221216C000075002022-11-18 1:03PM EST7.507.800.000.000.00-900.00%
DNUT221216C000100002022-11-18 11:44AM EST10.005.100.000.000.00-1570.00%
DNUT221216C000125002022-12-02 3:52PM EST12.503.300.000.000.00-22090.00%
DNUT221216C000150002022-12-05 3:45PM EST15.000.550.000.000.00-35111,6540.00%
DNUT221216C000175002022-12-05 1:38PM EST17.500.070.000.000.00-2411,84425.00%
DNUT221216C000200002022-12-05 9:38AM EST20.000.050.000.000.00-184350.00%
DNUT221216C000225002022-11-17 12:39PM EST22.500.050.000.000.00-12750.00%
DNUT221216C000250002022-07-08 8:30AM EST25.000.120.000.250.00-1349175.39%
DNUT221216C000300002022-12-05 2:41PM EST30.000.030.000.000.00-210950.00%
DNUT221216C000350002022-11-25 10:49AM EST35.000.150.000.000.00-1250.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT221216P000025002022-05-03 2:13PM EST2.500.050.000.250.00-10631.25%
DNUT221216P000050002022-10-17 8:52AM EST5.000.050.000.050.00-510296.88%
DNUT221216P000075002022-11-18 1:21PM EST7.500.040.000.000.00-112650.00%
DNUT221216P000100002022-12-01 1:00PM EST10.000.050.000.000.00-339450.00%
DNUT221216P000125002022-12-05 1:09PM EST12.500.050.000.000.00-183425.00%
DNUT221216P000150002022-12-05 3:50PM EST15.000.450.000.000.00-279,2543.13%
DNUT221216P000175002022-12-01 1:59PM EST17.502.460.000.000.00-1690.00%
DNUT221216P000200002022-10-17 9:29AM EST20.007.004.806.800.00-111227.93%
DNUT221216P000300002021-11-23 11:31AM EST30.0016.2014.3015.500.00-108204.69%