Canada markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.600.00 (0.00%)
At close: 04:00PM EDT
13.78 +0.18 (+1.32%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT220715C000075002022-06-21 3:10PM EDT7.505.705.806.400.00-4050.00%
DNUT220715C000100002022-06-23 3:57PM EDT10.003.913.303.800.00-14138.28%
DNUT220715C000125002022-06-29 2:22PM EDT12.501.261.101.350.00-213764.65%
DNUT220715C000150002022-07-01 3:58PM EDT15.000.100.050.15-0.05-33.33%775454.69%
DNUT220715C000175002022-06-24 3:56PM EDT17.500.020.000.050.00-1414068.75%
DNUT220715C000200002022-05-26 12:46PM EDT20.000.050.000.050.00--396.88%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT220715P000100002022-06-15 9:46AM EDT10.000.100.000.300.00--5126.95%
DNUT220715P000125002022-07-01 11:43AM EDT12.500.110.050.15-0.04-26.67%460751.76%
DNUT220715P000150002022-06-30 10:24AM EDT15.001.651.351.700.00-214851.17%
DNUT220715P000175002022-06-09 9:49AM EDT17.503.702.804.500.00-12163.28%
DNUT220715P000200002022-06-16 10:38AM EDT20.007.605.508.300.00-12193.75%