Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT251219C00007500 | 2024-04-08 2:36PM EDT | 7.50 | 7.55 | 5.50 | 6.70 | 0.00 | - | - | 1 | 57.03% |
| DNUT251219C00010000 | 2024-05-02 3:57PM EDT | 10.00 | 4.30 | 4.10 | 5.30 | -0.30 | -6.52% | 21 | 116 | 56.93% |
| DNUT251219C00012500 | 2024-05-02 2:40PM EDT | 12.50 | 3.10 | 1.00 | 3.10 | 0.00 | - | 53 | 52 | 47.90% |
| DNUT251219C00015000 | 2024-05-02 11:12AM EDT | 15.00 | 2.05 | 2.00 | 2.15 | -0.12 | -5.53% | 4 | 39 | 46.00% |
| DNUT251219C00017500 | 2024-04-29 11:59AM EDT | 17.50 | 1.50 | 1.15 | 1.55 | 0.00 | - | 1 | 7 | 45.87% |
| DNUT251219C00020000 | 2024-04-24 1:30PM EDT | 20.00 | 1.07 | 0.85 | 1.10 | 0.00 | - | 15 | 41 | 45.36% |
| DNUT251219C00025000 | 2024-04-29 10:29AM EDT | 25.00 | 0.54 | 0.45 | 0.65 | -0.16 | -22.86% | 30 | 31 | 46.68% |
| DNUT251219C00030000 | 2024-04-25 9:31AM EDT | 30.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 5 | 26 | 87.30% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT251219P00010000 | 2024-04-29 10:56AM EDT | 10.00 | 0.94 | 0.90 | 1.40 | 0.00 | - | 2 | 3 | 44.19% |
| DNUT251219P00012500 | 2024-04-05 3:25PM EDT | 12.50 | 1.25 | 1.90 | 2.40 | 0.00 | - | 5 | 5 | 39.01% |
| DNUT251219P00015000 | 2024-04-11 9:45AM EDT | 15.00 | 2.55 | 3.40 | 3.70 | 0.00 | - | - | 251 | 33.55% |
| DNUT251219P00017500 | 2024-04-05 10:06AM EDT | 17.50 | 4.00 | 5.00 | 5.50 | 0.00 | - | 25 | 25 | 30.54% |
© 2024 Yahoo. All rights reserved.