Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250718C00005000 | 2024-04-16 10:29AM EDT | 5.00 | 9.15 | 7.10 | 8.40 | 0.00 | - | 3 | 4 | 54.30% |
| DNUT250718C00010000 | 2024-04-08 2:16PM EDT | 10.00 | 5.40 | 3.80 | 4.00 | 0.00 | - | - | 8 | 50.44% |
| DNUT250718C00012500 | 2024-05-01 3:08PM EDT | 12.50 | 2.60 | 0.75 | 3.10 | 0.00 | - | 1 | 54 | 55.81% |
| DNUT250718C00015000 | 2024-05-02 12:04PM EDT | 15.00 | 1.55 | 1.55 | 1.70 | -0.30 | -16.22% | 1 | 24 | 45.41% |
| DNUT250718C00017500 | 2024-04-29 9:52AM EDT | 17.50 | 1.20 | 0.95 | 1.10 | 0.00 | - | 10 | 11 | 44.78% |
| DNUT250718C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 45.17% |
| DNUT250718C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DNUT250718C00030000 | 2024-04-08 9:31AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250718P00005000 | 2024-04-05 10:51AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DNUT250718P00015000 | 2024-04-11 11:26AM EDT | 15.00 | 2.46 | 3.20 | 3.40 | 0.00 | - | 4 | 5 | 33.15% |
© 2024 Yahoo. All rights reserved.