Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 3 | 3 | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 10 | 18 | 5.00 | 0.11 | 0.00 | - | 2 | 3 |
| 7.70 | 0.00 | - | 2 | 13 | 7.50 | 0.10 | -0.01 | -9.09% | 1 | 314 |
| 3.50 | 0.00 | - | 2 | 22 | 10.00 | 0.50 | 0.00 | - | 1 | 224 |
| 1.95 | 0.00 | - | 100 | 519 | 12.50 | 1.25 | 0.00 | - | 2 | 694 |
| 0.99 | -0.01 | -1.00% | 55 | 800 | 15.00 | 3.10 | +0.15 | +5.08% | 2 | 397 |
| 0.50 | 0.00 | - | 1 | 559 | 17.50 | 3.60 | 0.00 | - | 10 | 133 |
| 0.35 | 0.00 | - | 11 | 1,102 | 20.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 145 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 124 | 25.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.15 | +0.05 | +50.00% | 1 | 675 | 30.00 | 13.00 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 152 | 35.00 | 20.20 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.