Canada markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.64-0.04 (-0.29%)
At close: 04:00PM EDT
13.55 -0.09 (-0.66%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT250117C000025002024-03-27 9:37AM EDT2.5014.509.9012.500.00-33105.47%
DNUT250117C000050002024-04-10 1:55PM EDT5.0010.007.1010.200.00-321171.19%
DNUT250117C000075002024-04-10 2:17PM EDT7.507.704.707.900.00-213121.78%
DNUT250117C000100002024-04-10 12:21PM EDT10.005.504.204.500.00-52050.59%
DNUT250117C000125002024-04-16 1:39PM EDT12.503.102.102.800.00-142148.78%
DNUT250117C000150002024-04-19 2:39PM EDT15.001.531.501.60-0.07-4.38%464345.12%
DNUT250117C000175002024-04-19 9:58AM EDT17.500.850.800.95-0.15-15.00%5552245.24%
DNUT250117C000200002024-04-18 1:15PM EDT20.000.450.500.55-0.10-18.18%101,03045.12%
DNUT250117C000225002024-04-19 1:07PM EDT22.500.350.250.45-0.10-22.22%114649.81%
DNUT250117C000250002024-04-16 2:06PM EDT25.000.200.100.500.00-112550.54%
DNUT250117C000300002024-04-17 9:40AM EDT30.000.220.100.200.00-4849152.44%
DNUT250117C000350002024-04-16 9:42AM EDT35.000.090.000.150.00-115253.32%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNUT250117P000025002023-08-28 12:20PM EDT2.500.050.000.400.00-12135.55%
DNUT250117P000050002024-03-28 10:35AM EDT5.000.110.000.250.00-2373.63%
DNUT250117P000075002024-04-08 2:08PM EDT7.500.100.050.350.00-121452.64%
DNUT250117P000100002024-04-19 12:43PM EDT10.000.400.400.70-0.12-23.08%121950.29%
DNUT250117P000125002024-04-18 10:06AM EDT12.501.251.101.250.00-167739.31%
DNUT250117P000150002024-04-19 11:39AM EDT15.002.552.452.55+0.15+6.25%9055136.38%
DNUT250117P000175002024-04-03 9:56AM EDT17.503.604.004.400.00-1013335.16%
DNUT250117P000200002024-04-05 1:35PM EDT20.005.406.406.600.00-1234.91%
DNUT250117P000250002024-03-28 12:06PM EDT25.009.7010.0013.300.00-1150.20%
DNUT250117P000300002024-03-27 9:30AM EDT30.0013.0015.1017.900.00-10051.95%
DNUT250117P000350002024-04-02 9:37AM EDT35.0020.2020.3022.600.00-22055.08%