Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT241115C00010000 | 2024-05-01 2:19PM EDT | 10.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 8 | 45 | 53.71% |
| DNUT241115C00012500 | 2024-05-01 3:32PM EDT | 12.50 | 1.60 | 1.60 | 1.95 | 0.00 | - | 9 | 36 | 51.03% |
| DNUT241115C00015000 | 2024-05-02 11:56AM EDT | 15.00 | 0.80 | 0.80 | 0.85 | +0.05 | +6.67% | 3 | 3,433 | 44.24% |
| DNUT241115C00017500 | 2024-05-02 3:12PM EDT | 17.50 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 1 | 502 | 46.00% |
| DNUT241115C00020000 | 2024-04-24 3:22PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 12.50% |
| DNUT241115C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.46 | 0.05 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| DNUT241115C00025000 | 2024-05-02 10:31AM EDT | 25.00 | 0.05 | 0.10 | 0.30 | -0.20 | -80.00% | 20 | 194 | 59.57% |
| DNUT241115C00030000 | 2024-03-27 12:54PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 81.15% |
| DNUT241115C00035000 | 2024-03-27 10:20AM EDT | 35.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 90.72% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT241115P00007500 | 2024-03-21 11:00AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 68.56% |
| DNUT241115P00010000 | 2024-04-30 10:15AM EDT | 10.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 47 | 42.19% |
| DNUT241115P00012500 | 2024-04-26 2:00PM EDT | 12.50 | 1.13 | 1.20 | 1.35 | 0.00 | - | 1 | 95 | 38.67% |
| DNUT241115P00015000 | 2024-05-01 3:18PM EDT | 15.00 | 2.85 | 2.55 | 3.50 | 0.00 | - | 1 | 649 | 52.69% |
| DNUT241115P00017500 | 2024-04-03 12:08PM EDT | 17.50 | 3.60 | 4.50 | 5.10 | 0.00 | - | 2 | 6 | 37.99% |
| DNUT241115P00020000 | 2024-04-16 12:34PM EDT | 20.00 | 6.17 | 6.30 | 9.00 | 0.00 | - | 6 | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.