Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.03 | -0.02 | -40.00% | 7 | 4 |
| 2.85 | 0.00 | - | 1 | 33 | 10.00 | 0.18 | 0.00 | - | 3 | 84 |
| 1.24 | -0.03 | -2.36% | 28 | 347 | 12.50 | 0.92 | -0.03 | -3.16% | 83 | 1,731 |
| 0.40 | -0.05 | -11.11% | 338 | 3,133 | 15.00 | 2.65 | 0.00 | - | 3 | 1,839 |
| 0.15 | -0.03 | -16.67% | 10 | 1,160 | 17.50 | 4.97 | +0.47 | +10.44% | 10 | 17 |
| 0.10 | -0.04 | -28.57% | 100 | 1,698 | 20.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 21 | 301 | 22.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 9 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 54 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.