Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00005000 | 2024-03-28 2:43PM EDT | 5.00 | 10.28 | 7.80 | 9.30 | 0.00 | - | 1 | 0 | 204.30% |
| DNUT240816C00010000 | 2024-05-02 10:09AM EDT | 10.00 | 2.85 | 2.65 | 3.20 | -0.15 | -5.00% | 1 | 32 | 62.79% |
| DNUT240816C00012500 | 2024-05-02 1:34PM EDT | 12.50 | 1.27 | 1.15 | 1.35 | +0.12 | +10.43% | 25 | 322 | 46.97% |
| DNUT240816C00015000 | 2024-05-02 3:25PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 81 | 3,054 | 45.90% |
| DNUT240816C00017500 | 2024-05-02 3:52PM EDT | 17.50 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 38 | 1,163 | 48.34% |
| DNUT240816C00020000 | 2024-05-02 11:32AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,697 | 25.00% |
| DNUT240816C00022500 | 2024-05-02 3:20PM EDT | 22.50 | 0.28 | 0.00 | 0.25 | +0.18 | +180.00% | 21 | 301 | 65.04% |
| DNUT240816C00025000 | 2024-04-12 9:40AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| DNUT240816C00030000 | 2024-04-25 1:23PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 54 | 75.78% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816P00007500 | 2024-04-08 11:24AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 60.55% |
| DNUT240816P00010000 | 2024-04-30 1:13PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| DNUT240816P00012500 | 2024-05-02 9:48AM EDT | 12.50 | 0.95 | 0.90 | 1.05 | -0.03 | -3.06% | 51 | 1,681 | 41.46% |
| DNUT240816P00015000 | 2024-05-01 11:46AM EDT | 15.00 | 2.65 | 2.40 | 3.20 | 0.00 | - | 2 | 1,839 | 60.16% |
| DNUT240816P00017500 | 2024-04-29 11:32AM EDT | 17.50 | 4.50 | 4.60 | 5.20 | 0.00 | - | 6 | 17 | 57.32% |
| DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 20.00 | 6.00 | 6.10 | 7.70 | 0.00 | - | 2 | 0 | 71.39% |
| DNUT240816P00022500 | 2024-04-01 10:27AM EDT | 22.50 | 7.60 | 9.80 | 10.30 | 0.00 | - | 1 | 0 | 72.07% |
© 2024 Yahoo. All rights reserved.