Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00010000 | 2024-05-03 11:02AM EDT | 10.00 | 2.71 | 2.55 | 3.80 | -0.04 | -1.45% | 22 | 3 | 91.11% |
| DNUT240621C00012500 | 2024-05-03 3:58PM EDT | 12.50 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 17 | 181 | 47.75% |
| DNUT240621C00015000 | 2024-05-03 2:05PM EDT | 15.00 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 61 | 189 | 47.27% |
| DNUT240621C00017500 | 2024-04-26 3:21PM EDT | 17.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 7 | 22 | 63.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00010000 | 2024-05-03 2:48PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | +0.06 | - | 3 | 0 | 57.42% |
| DNUT240621P00012500 | 2024-05-03 3:32PM EDT | 12.50 | 0.63 | 0.55 | 0.65 | +0.03 | +5.00% | 5 | 50 | 40.04% |
| DNUT240621P00015000 | 2024-04-30 12:49PM EDT | 15.00 | 2.35 | 2.00 | 2.55 | 0.00 | - | 1 | 4 | 48.05% |
© 2024 Yahoo. All rights reserved.