Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 4 | 19 |
| 2.93 | +0.23 | +8.52% | 21 | 928 | 10.00 | 0.05 | 0.00 | - | 2 | 863 |
| 0.75 | +0.20 | +36.36% | 227 | 1,290 | 12.50 | 0.30 | -0.10 | -25.00% | 125 | 13,641 |
| 0.15 | +0.05 | +50.00% | 322 | 7,714 | 15.00 | 2.15 | -0.10 | -4.44% | 70 | 1,065 |
| 0.05 | 0.00 | - | 168 | 4,961 | 17.50 | 4.57 | +0.07 | +1.56% | 40 | 1 |
| 0.05 | 0.00 | - | 4 | 2,766 | 20.00 | 5.60 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 3 | 167 | 22.50 | 9.90 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 92 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 241 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.