Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00002500 | 2024-05-01 9:59AM EDT | 2.50 | 9.90 | 9.90 | 11.30 | 0.00 | - | 1 | 0 | 690.63% |
| DNUT240517C00010000 | 2024-05-01 3:01PM EDT | 10.00 | 2.65 | 2.50 | 3.90 | 0.00 | - | 226 | 921 | 162.50% |
| DNUT240517C00012500 | 2024-05-02 3:45PM EDT | 12.50 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 173 | 867 | 54.49% |
| DNUT240517C00015000 | 2024-05-02 3:25PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 73 | 7,252 | 66.02% |
| DNUT240517C00017500 | 2024-05-02 10:19AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,923 | 79.69% |
| DNUT240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 2,764 | 106.25% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 128.13% |
| DNUT240517C00025000 | 2024-04-26 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 146.88% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 178.13% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 319.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-04-29 11:00AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 128.13% |
| DNUT240517P00010000 | 2024-05-01 10:28AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 50 | 831 | 25.00% |
| DNUT240517P00012500 | 2024-05-02 3:49PM EDT | 12.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 49 | 13,612 | 49.61% |
| DNUT240517P00015000 | 2024-05-02 2:59PM EDT | 15.00 | 2.37 | 1.50 | 2.45 | -0.08 | -3.27% | 28 | 1,085 | 66.02% |
| DNUT240517P00017500 | 2024-04-26 12:07PM EDT | 17.50 | 4.50 | 4.70 | 5.10 | 0.00 | - | 38 | 80 | 90.63% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 6.90 | 8.40 | 0.00 | - | 6 | 17 | 176.56% |
| DNUT240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.