Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119C00002500 | 2022-11-21 12:11PM EDT | 2.50 | 13.30 | 8.00 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240119C00005000 | 2022-10-28 12:23PM EDT | 5.00 | 9.60 | 10.90 | 11.50 | 0.00 | - | 1 | 13 | 187.50% |
| DNUT240119C00007500 | 2023-03-03 11:41AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 308 | 507 | 0.00% |
| DNUT240119C00010000 | 2023-03-08 3:24PM EDT | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| DNUT240119C00012500 | 2023-03-08 2:45PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| DNUT240119C00015000 | 2023-03-15 2:38PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 1.56% |
| DNUT240119C00017500 | 2023-03-14 1:38PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 6.25% |
| DNUT240119C00020000 | 2023-03-16 11:29AM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| DNUT240119C00022500 | 2023-03-03 11:23AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| DNUT240119C00025000 | 2023-02-14 1:16PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 55 | 48.54% |
| DNUT240119C00030000 | 2022-12-21 4:30PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 594 | 57.52% |
| DNUT240119C00035000 | 2023-01-18 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 25.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119P00002500 | 2023-02-16 10:57AM EDT | 2.50 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 179 | 241.80% |
| DNUT240119P00005000 | 2022-08-31 11:51AM EDT | 5.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 48 | 289 | 86.43% |
| DNUT240119P00007500 | 2023-02-08 11:17AM EDT | 7.50 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 165 | 56.74% |
| DNUT240119P00010000 | 2023-02-16 12:10PM EDT | 10.00 | 0.72 | 0.50 | 0.65 | 0.00 | - | 1 | 43 | 48.98% |
| DNUT240119P00012500 | 2023-03-15 3:31PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| DNUT240119P00015000 | 2023-02-22 2:23PM EDT | 15.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| DNUT240119P00017500 | 2023-02-01 12:14PM EDT | 17.50 | 5.77 | 4.10 | 5.10 | 0.00 | - | 40 | 40 | 56.01% |
| DNUT240119P00020000 | 2022-12-05 10:54AM EDT | 20.00 | 5.22 | 9.10 | 9.70 | 0.00 | - | 3 | 10 | 101.76% |
| DNUT240119P00025000 | 2022-04-22 3:31PM EDT | 25.00 | 11.95 | 11.50 | 13.30 | 0.00 | - | 4 | 0 | 78.74% |
| DNUT240119P00030000 | 2022-05-03 10:09AM EDT | 30.00 | 17.03 | 15.50 | 16.70 | 0.00 | - | 1 | 1 | 55.47% |
© 2023 Yahoo. All rights reserved.
