Canada markets close in 3 minutes

Dentsu Group Inc. (DNTUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.640.00 (0.00%)
As of 03:11PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202426.6426.6426.6426.6426.64-
Apr 22, 202426.6426.6426.6426.6426.647
Apr 19, 202427.6127.6127.6127.6127.61-
Apr 18, 202427.6127.6127.6127.6127.61-
Apr 17, 202427.6127.6127.6127.6127.61-
Apr 16, 202427.6127.6127.6127.6127.61-
Apr 15, 202427.6127.6127.6127.6127.61-
Apr 12, 202427.6127.6127.6127.6127.61-
Apr 11, 202427.6127.6127.6127.6127.61-
Apr 10, 202427.6127.6127.6127.6127.61-
Apr 09, 202427.6127.6127.6127.6127.61-
Apr 08, 202427.6127.6127.6127.6127.61-
Apr 05, 202427.6127.6127.6127.6127.612
Apr 04, 202430.3030.3030.3030.3030.30-
Apr 03, 202430.3030.3030.3030.3030.30-
Apr 02, 202430.3030.3030.3030.3030.302
Apr 01, 202427.6927.6927.6927.6927.69-
Mar 28, 202427.6927.6927.6927.6927.692
Mar 27, 202428.5928.5928.5928.5928.59-
Mar 26, 202428.5928.5928.5928.5928.59-
Mar 25, 202428.5928.5928.5928.5928.59-
Mar 22, 202428.5928.5928.5928.5928.59-
Mar 21, 202428.5928.5928.5928.5928.59-
Mar 20, 202428.5928.5928.5928.5928.59-
Mar 19, 202428.5928.5928.5928.5928.59100
Mar 18, 202428.1228.1228.1228.1228.12-
Mar 15, 202428.1228.1228.1228.1228.12-
Mar 14, 202428.1228.1228.1228.1228.12-
Mar 13, 202428.1228.1228.1228.1228.122
Mar 12, 202426.0626.0626.0626.0626.06-
Mar 11, 202426.0626.0626.0626.0626.06-
Mar 08, 202426.0626.0626.0626.0626.06-
Mar 07, 202426.0626.0626.0626.0626.06-
Mar 06, 202426.0626.0626.0626.0626.06-
Mar 05, 202426.8026.8026.0626.0626.06300
Mar 04, 202427.0027.0027.0027.0027.00185
Mar 01, 202427.0827.0827.0827.0827.08-
Feb 29, 202427.0827.0827.0827.0827.08-
Feb 28, 202427.0827.0827.0827.0827.08-
Feb 27, 202427.0827.0827.0827.0827.08-
Feb 26, 202427.0827.0827.0827.0827.08-
Feb 23, 202427.0827.0827.0827.0827.08-
Feb 22, 202427.0827.0827.0827.0827.08-
Feb 21, 202427.0827.0827.0827.0827.08-
Feb 20, 202427.0827.0827.0827.0827.08-
Feb 16, 202427.0827.0827.0827.0827.08-
Feb 15, 202427.0827.0827.0827.0827.08-
Feb 14, 202427.0827.0827.0827.0827.08-
Feb 13, 202427.0827.0827.0827.0827.08-
Feb 12, 202427.0827.0827.0827.0827.08-
Feb 09, 202427.0827.0827.0827.0827.083,215
Feb 08, 202425.9225.9225.9225.9225.92-
Feb 07, 202425.9225.9225.9225.9225.92-
Feb 06, 202425.9225.9225.9225.9225.92-
Feb 05, 202425.9225.9225.9225.9225.92-
Feb 02, 202425.9225.9225.9225.9225.92-
Feb 01, 202425.9225.9225.9225.9225.92-
Jan 31, 202425.9225.9225.9225.9225.92-
Jan 30, 202425.9225.9225.9225.9225.92-
Jan 29, 202425.9225.9225.9225.9225.92-
Jan 26, 202425.9225.9225.9225.9225.92-
Jan 25, 202425.9225.9225.9225.9225.92-
Jan 24, 202425.9225.9225.9225.9225.92-
Jan 23, 202425.9225.9225.9225.9225.92-
Jan 22, 202425.9225.9225.9225.9225.92-
Jan 19, 202425.9225.9225.9225.9225.92-
Jan 18, 202425.9225.9225.9225.9225.92-
Jan 17, 202425.9225.9225.9225.9225.92-
Jan 16, 202425.9225.9225.9225.9225.92-
Jan 12, 202425.9225.9225.9225.9225.92-
Jan 11, 202425.9225.9225.9225.9225.92-
Jan 10, 202425.9225.9225.9225.9225.92-
Jan 09, 202425.9225.9225.9225.9225.92-
Jan 08, 202425.9225.9225.9225.9225.92-
Jan 05, 202425.9225.9225.9225.9225.92-
Jan 04, 202425.9225.9225.9225.9225.92-
Jan 03, 202425.9225.9225.9225.9225.92-
Jan 02, 202425.9225.9225.9225.9225.92-
Dec 29, 202325.9225.9225.9225.9225.92-
Dec 28, 202325.9225.9225.9225.9225.92-
Dec 28, 202361 Dividend
Dec 27, 202325.9225.9225.9225.92-35.08-
Dec 26, 202325.9225.9225.9225.92-35.08-
Dec 22, 202325.9225.9225.9225.92-35.08-
Dec 21, 202325.9225.9225.9225.92-35.08-
Dec 20, 202325.9225.9225.9225.92-35.08-
Dec 19, 202325.9225.9225.9225.92-35.08-
Dec 18, 202325.9225.9225.9225.92-35.08-
Dec 15, 202325.9225.9225.9225.92-35.08-
Dec 14, 202325.9225.9225.9225.92-35.08-
Dec 13, 202325.9225.9225.9225.92-35.08-
Dec 12, 202325.9225.9225.9225.92-35.08-
Dec 11, 202325.9225.9225.9225.92-35.08-
Dec 08, 202325.9225.9225.9225.92-35.08-
Dec 07, 202325.9225.9225.9225.92-35.08-
Dec 06, 202325.9225.9225.9225.92-35.08-
Dec 05, 202325.9225.9225.9225.92-35.08-
Dec 04, 202325.9225.9225.9225.92-35.082
Dec 01, 202326.5126.5126.5126.51-35.872
Nov 30, 202327.2927.2927.2927.29-36.922
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...