Canada markets closed

Dentsu Group Inc. (DNTUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.080.00 (0.00%)
At close: 10:00AM EST
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202427.0827.0827.0827.0827.08-
Feb 29, 202427.0827.0827.0827.0827.08-
Feb 28, 202427.0827.0827.0827.0827.08-
Feb 27, 202427.0827.0827.0827.0827.08-
Feb 26, 202427.0827.0827.0827.0827.08-
Feb 23, 202427.0827.0827.0827.0827.08-
Feb 22, 202427.0827.0827.0827.0827.08-
Feb 21, 202427.0827.0827.0827.0827.08-
Feb 20, 202427.0827.0827.0827.0827.08-
Feb 16, 202427.0827.0827.0827.0827.08-
Feb 15, 202427.0827.0827.0827.0827.08-
Feb 14, 202427.0827.0827.0827.0827.08-
Feb 13, 202427.0827.0827.0827.0827.08-
Feb 12, 202427.0827.0827.0827.0827.08-
Feb 09, 202427.0827.0827.0827.0827.083,215
Feb 08, 202425.9225.9225.9225.9225.92-
Feb 07, 202425.9225.9225.9225.9225.92-
Feb 06, 202425.9225.9225.9225.9225.92-
Feb 05, 202425.9225.9225.9225.9225.92-
Feb 02, 202425.9225.9225.9225.9225.92-
Feb 01, 202425.9225.9225.9225.9225.92-
Jan 31, 202425.9225.9225.9225.9225.92-
Jan 30, 202425.9225.9225.9225.9225.92-
Jan 29, 202425.9225.9225.9225.9225.92-
Jan 26, 202425.9225.9225.9225.9225.92-
Jan 25, 202425.9225.9225.9225.9225.92-
Jan 24, 202425.9225.9225.9225.9225.92-
Jan 23, 202425.9225.9225.9225.9225.92-
Jan 22, 202425.9225.9225.9225.9225.92-
Jan 19, 202425.9225.9225.9225.9225.92-
Jan 18, 202425.9225.9225.9225.9225.92-
Jan 17, 202425.9225.9225.9225.9225.92-
Jan 16, 202425.9225.9225.9225.9225.92-
Jan 12, 202425.9225.9225.9225.9225.92-
Jan 11, 202425.9225.9225.9225.9225.92-
Jan 10, 202425.9225.9225.9225.9225.92-
Jan 09, 202425.9225.9225.9225.9225.92-
Jan 08, 202425.9225.9225.9225.9225.92-
Jan 05, 202425.9225.9225.9225.9225.92-
Jan 04, 202425.9225.9225.9225.9225.92-
Jan 03, 202425.9225.9225.9225.9225.92-
Jan 02, 202425.9225.9225.9225.9225.92-
Dec 29, 202325.9225.9225.9225.9225.92-
Dec 28, 202325.9225.9225.9225.9225.92-
Dec 28, 202361 Dividend
Dec 27, 202325.9225.9225.9225.92-35.08-
Dec 26, 202325.9225.9225.9225.92-35.08-
Dec 22, 202325.9225.9225.9225.92-35.08-
Dec 21, 202325.9225.9225.9225.92-35.08-
Dec 20, 202325.9225.9225.9225.92-35.08-
Dec 19, 202325.9225.9225.9225.92-35.08-
Dec 18, 202325.9225.9225.9225.92-35.08-
Dec 15, 202325.9225.9225.9225.92-35.08-
Dec 14, 202325.9225.9225.9225.92-35.08-
Dec 13, 202325.9225.9225.9225.92-35.08-
Dec 12, 202325.9225.9225.9225.92-35.08-
Dec 11, 202325.9225.9225.9225.92-35.08-
Dec 08, 202325.9225.9225.9225.92-35.08-
Dec 07, 202325.9225.9225.9225.92-35.08-
Dec 06, 202325.9225.9225.9225.92-35.08-
Dec 05, 202325.9225.9225.9225.92-35.08-
Dec 04, 202325.9225.9225.9225.92-35.082
Dec 01, 202326.5126.5126.5126.51-35.872
Nov 30, 202327.2927.2927.2927.29-36.922
Nov 29, 202326.2026.2026.2026.20-35.45-
Nov 28, 202326.2026.2026.2026.20-35.45-
Nov 27, 202326.2026.2026.2026.20-35.45-
Nov 24, 202326.2026.2026.2026.20-35.45-
Nov 22, 202326.2026.2026.2026.20-35.45-
Nov 21, 202326.2026.2026.2026.20-35.45-
Nov 20, 202326.2026.2026.2026.20-35.45-
Nov 17, 202326.2026.2026.2026.20-35.45-
Nov 16, 202326.2026.2026.2026.20-35.45-
Nov 15, 202326.2026.2026.2026.20-35.45600
Nov 14, 202328.0229.0327.6727.67-37.442,302
Nov 13, 202329.7329.7329.7329.73-40.22-
Nov 10, 202329.7329.7329.7329.73-40.222
Nov 09, 202330.9230.9230.9230.92-41.83-
Nov 08, 202330.9230.9230.9230.92-41.83-
Nov 07, 202330.9230.9230.9230.92-41.83-
Nov 06, 202330.9230.9230.9230.92-41.832
Nov 03, 202329.7529.7529.7529.75-40.25-
Nov 02, 202329.7529.7529.7529.75-40.25-
Nov 01, 202329.7529.7529.7529.75-40.25-
Oct 31, 202329.7529.7529.7529.75-40.25-
Oct 30, 202329.7529.7529.7529.75-40.25-
Oct 27, 202329.7529.7529.7529.75-40.25-
Oct 26, 202329.7529.7529.7529.75-40.25-
Oct 25, 202329.7529.7529.7529.75-40.25-
Oct 24, 202329.7529.7529.7529.75-40.256,002
Oct 23, 202330.2430.2430.2430.24-40.91-
Oct 20, 202330.2430.2430.2430.24-40.91-
Oct 19, 202330.2430.2430.2430.24-40.91-
Oct 18, 202330.2430.2430.2430.24-40.912
Oct 17, 202330.2330.2330.2330.23-40.90-
Oct 16, 202330.2330.2330.2330.23-40.902
Oct 13, 202329.7129.7129.7129.71-40.202
Oct 12, 202329.7029.7029.7029.70-40.18-
Oct 11, 202329.7029.7029.7029.70-40.182
Oct 10, 202329.2129.2129.2129.21-39.522
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...