Canada markets closed

EQUINOR ASA NK 2,50 (DNQ.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
17.40-0.08 (-0.46%)
At close: 8:03AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 07, 202117.4017.4017.4017.4017.40-
May 06, 202117.4817.4817.4817.4817.48-
May 05, 202117.0917.0917.0917.0917.09-
May 04, 202117.0017.0017.0017.0017.00-
May 03, 202116.9116.9116.9116.9116.91-
Apr. 30, 202117.4417.4417.4417.4417.44-
Apr. 29, 202117.3117.3117.3117.3117.31-
Apr. 28, 202116.6916.6916.6916.6916.69-
Apr. 27, 202116.6516.6516.6516.6516.65-
Apr. 26, 202116.3316.3316.3316.3316.33-
Apr. 23, 202116.3016.3016.3016.3016.30-
Apr. 22, 202116.1516.1516.1516.1516.15-
Apr. 21, 202116.0316.0316.0316.0316.03-
Apr. 20, 202116.5216.5216.5216.5216.52-
Apr. 19, 202116.5816.5816.5216.5216.52100
Apr. 16, 202116.5716.5716.5716.5716.57-
Apr. 15, 202116.4116.4116.4116.4116.41-
Apr. 14, 202116.0816.2516.0816.2516.25200
Apr. 13, 202116.0816.0816.0816.0816.08-
Apr. 12, 202115.9615.9615.9615.9615.96-
Apr. 09, 202116.2816.2816.2816.2816.28-
Apr. 08, 202116.7316.7316.7316.7316.73-
Apr. 07, 202116.5016.5016.5016.5016.50-
Apr. 06, 202116.7916.7916.7916.7916.79-
Apr. 01, 202116.4916.4916.4916.4916.49-
Mar. 31, 202116.6716.6716.6716.6716.67-
Mar. 30, 202116.8316.8316.8316.8316.83-
Mar. 29, 202116.3016.3016.3016.3016.30-
Mar. 26, 202116.3116.3116.3116.3116.31-
Mar. 25, 202116.6016.6016.6016.6016.60-
Mar. 24, 202115.9515.9515.9515.9515.95-
Mar. 23, 202116.2616.2616.2616.2616.26-
Mar. 22, 202116.6616.6616.6616.6616.66-
Mar. 19, 202116.5116.5116.5116.5116.51-
Mar. 18, 202116.9916.9916.9916.9916.99-
Mar. 17, 202117.0217.0217.0217.0217.02-
Mar. 16, 202117.2117.2117.2117.2117.21-
Mar. 15, 202117.2417.2417.2417.2417.2450
Mar. 12, 202117.0617.0617.0617.0617.06-
Mar. 11, 202117.1717.1717.1717.1717.17-
Mar. 10, 202116.7116.7116.7116.7116.71-
Mar. 09, 202116.8216.8216.8216.8216.82-
Mar. 08, 202116.9916.9916.9116.9116.91100
Mar. 05, 202116.1716.1716.1716.1716.17-
Mar. 04, 202115.9915.9915.9915.9915.99-
Mar. 03, 202115.9616.1115.9616.1116.111,000
Mar. 02, 202115.7715.7715.7715.7715.77-
Mar. 01, 202115.9015.9015.9015.9015.90-
Feb. 26, 202116.2316.2316.2316.2316.2350
Feb. 25, 202116.0716.0716.0716.0716.07-
Feb. 24, 202115.4415.4415.4415.4415.44-
Feb. 23, 202115.2315.5515.2315.3615.361,500
Feb. 22, 202114.7614.7614.7614.7614.76-
Feb. 19, 202114.8014.8014.8014.8014.80-
Feb. 18, 202115.1115.1115.1115.1115.11-
Feb. 17, 202115.1215.1215.1215.1215.12-
Feb. 16, 202115.1915.1915.1915.1915.19-
Feb. 15, 202114.8814.8814.8814.8814.88-
Feb. 12, 202114.7014.7014.7014.7014.70-
Feb. 11, 202114.7714.7914.7714.7914.79135
Feb. 11, 20210.929 Dividend
Feb. 10, 202115.2715.2715.2715.2714.35-
Feb. 09, 202115.2215.2215.2215.2214.29-
Feb. 08, 202115.4015.4015.4015.4014.46-
Feb. 05, 202115.1315.1315.1315.1314.21-
Feb. 04, 202115.1315.1315.1315.1314.21-
Feb. 03, 202115.1315.1315.1315.1314.21-
Feb. 02, 202114.9314.9314.9314.9314.02-
Feb. 01, 202114.8214.8214.8214.8213.92-
Jan. 29, 202114.9014.9014.9014.9013.99-
Jan. 28, 202114.9014.9014.9014.9013.99-
Jan. 27, 202115.3215.3214.9814.9814.07150
Jan. 26, 202115.4215.4215.3415.3414.401,419
Jan. 25, 202115.8915.8915.8915.8914.92-
Jan. 22, 202116.1016.1016.1016.1015.13-
Jan. 21, 202116.3916.3916.2416.2415.258
Jan. 20, 202116.3216.3216.3216.3215.32-
Jan. 19, 202116.1016.1016.1016.1015.13-
Jan. 18, 202115.8715.8715.8715.8714.90130
Jan. 15, 202116.1216.1216.1216.1215.14-
Jan. 14, 202115.8815.8815.8815.8814.91-
Jan. 13, 202115.7315.7315.7315.7314.77-
Jan. 12, 202115.1915.1915.1915.1914.26-
Jan. 11, 202115.0315.0315.0315.0314.1220
Jan. 08, 202114.8614.8614.8614.8613.96-
Jan. 07, 202114.5214.5214.5214.5213.63-
Jan. 06, 202114.0814.3514.0814.3513.481,000
Jan. 05, 202113.8314.0313.7214.0313.182,781
Jan. 04, 202113.8113.8113.8113.8112.97-
Dec. 30, 202013.7713.7713.7713.7712.93-
Dec. 29, 202013.7213.7313.7213.7312.90450
Dec. 28, 202013.5713.5713.5713.5712.74-
Dec. 23, 202013.1113.1113.1113.1112.31-
Dec. 22, 202013.2513.2513.2513.2512.44-
Dec. 21, 202013.6813.6813.6813.6812.84-
Dec. 18, 202013.7013.7013.7013.7012.87-
Dec. 17, 202013.8813.8813.8813.8813.03-
Dec. 16, 202013.8413.8413.8413.8412.99-
Dec. 15, 202013.6513.6513.6513.6512.82-
Dec. 14, 202013.8013.8013.8013.8012.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...