DNOW Inc. (DNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240419C00010000 | 2024-03-27 12:30PM EDT | 10.00 | 5.00 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 396.88% |
| DNOW240419C00012500 | 2024-04-02 10:32AM EDT | 12.50 | 2.50 | 2.10 | 3.70 | 0.00 | - | 3 | 22 | 242.58% |
| DNOW240419C00015000 | 2024-04-16 1:52PM EDT | 15.00 | 0.10 | 0.10 | 0.20 | -0.13 | -56.52% | 9 | 305 | 39.45% |
| DNOW240419C00017500 | 2024-03-28 3:29PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 60 | 161.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240419P00012500 | 2024-03-06 2:23PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 50.00% |
| DNOW240419P00015000 | 2024-04-15 3:40PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 94 | 39.45% |
© 2024 Yahoo. All rights reserved.