Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.01 | +5.26% | 583 | 9,189 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 112 | 2,790 |
| 0.25 | +0.05 | +25.00% | 2,847 | 824 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 17 | 129 |
| 0.28 | +0.03 | +12.00% | 99 | 35,323 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 316 | 4,609 |
| 0.40 | 0.00 | - | 2 | 861 | 2024-10-18 | 0.25 | 0.00 | - | 32 | 408 |
| 0.55 | +0.07 | +14.58% | 130 | 10,844 | 2025-01-17 | 0.32 | 0.00 | - | 4 | 8,096 |
| 0.81 | +0.06 | +8.00% | 40 | 18,454 | 2026-01-16 | 0.45 | -0.05 | -10.00% | 10 | 627 |
© 2024 Yahoo. All rights reserved.