Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.01 | +1.69% | 3 | 74 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 13 |
| 0.65 | 0.00 | - | 17 | 40 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 575 | 3,925 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 2,015 |
| 0.70 | -0.05 | -6.67% | 6 | 411 | 2024-10-18 | 0.05 | -0.03 | -37.50% | 1 | 109 |
| 0.80 | +0.05 | +6.67% | 507 | 9,479 | 2025-01-17 | 0.15 | 0.00 | - | 21 | 1,640 |
| 0.95 | 0.00 | - | 3 | 3,728 | 2026-01-16 | 0.28 | 0.00 | - | 80 | 537 |
© 2024 Yahoo. All rights reserved.