Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00001500 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 62 | 140.63% |
| DNN240719C00001500 | 2024-04-23 3:12PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | 0.00 | - | 104 | 4,464 | 63.28% |
| DNN241018C00001500 | 2024-04-15 9:31AM EDT | 2024-10-18 | 0.58 | 0.50 | 0.65 | -0.17 | -22.67% | 5 | 257 | 58.59% |
| DNN250117C00001500 | 2024-04-24 11:12AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 4 | 9,437 | 63.28% |
| DNN260116C00001500 | 2024-04-23 10:46AM EDT | 2026-01-16 | 0.90 | 0.90 | 0.95 | 0.00 | - | 2 | 3,705 | 76.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 5 | 92.19% |
| DNN240719P00001500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,015 | 60.94% |
| DNN241018P00001500 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 106 | 57.03% |
| DNN250117P00001500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 2 | 1,627 | 51.95% |
| DNN260116P00001500 | 2024-04-24 1:17PM EDT | 2026-01-16 | 0.28 | 0.25 | 0.35 | +0.01 | +3.70% | 80 | 537 | 56.64% |
© 2024 Yahoo. All rights reserved.