Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:1.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 14 | 2024-05-17 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 1.10 | +0.05 | +4.76% | 15 | 239 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 43 |
| 1.10 | 0.00 | - | 55 | 143 | 2024-10-18 | 0.05 | 0.00 | - | 20 | 20 |
| 1.25 | 0.00 | - | 1 | 3,921 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 906 |
| 1.15 | 0.00 | - | 4 | 2,190 | 2026-01-16 | 0.10 | 0.00 | - | 60 | 600 |
© 2024 Yahoo. All rights reserved.